Tortoise Historical Data

TTS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.00166
-0.53%
$1,659 $2
Mar 5, 3 PM $0.00167
-2.03%
$1,672 $3
Mar 5, 2 PM $0.00171
+0.46%
$1,705 $5
Mar 5, 1 PM $0.0017
-0.82%
$1,697 $5
Mar 5, 12 PM $0.00171
+0.47%
$1,709 $5
Mar 5, 11 AM $0.0017
-0.71%
$1,700 $5
Mar 5, 10 AM $0.00171
+0.16%
$1,714 $5
Mar 5, 9 AM $0.00171
+1.38%
$1,712 $5
Mar 5, 8 AM $0.00169
-0.26%
$1,689 $6
Mar 5, 7 AM $0.00169
-0.09%
$1,692 $6
Mar 5, 6 AM $0.00169
+0.58%
$1,692 $6
Mar 5, 5 AM $0.00168
+2.47%
$1,680 $6
Mar 5, 4 AM $0.00164
+0.05%
$1,638 $6
Mar 5, 3 AM $0.00164
-0.38%
$1,636 $6
Mar 5, 2 AM $0.00164
+0.26%
$1,642 $8
Mar 5, 1 AM $0.00164
-1.42%
$1,639 $8
Mar 5, 12 AM $0.00166
+0.82%
$1,661 $10
Mar 4, 11 PM $0.00165
-0.41%
$1,648 $10
Mar 4, 10 PM $0.00166
-1.46%
$1,657 $10
Mar 4, 9 PM $0.00168
+1.39%
$1,681 $10
Mar 4, 8 PM $0.00166
-1.15%
$1,662 $10
Mar 4, 7 PM $0.00168
+1.15%
$1,683 $10
Mar 4, 6 PM $0.00166
+1.11%
$1,661 $10
Mar 4, 5 PM $0.00164
+0.21%
$1,643 $8
Mar 4, 4 PM $0.00163
-1.21%
$-- $8
Mar 4, 1 PM $0.00159
+0.17%
$1,590 $5
Mar 4, 12 PM $0.00159
-0.19%
$1,586 $5
Mar 4, 11 AM $0.00159
-0.85%
$1,590 $5
Mar 4, 9 AM $0.00161
+0.58%
$1,608 $5
Mar 4, 8 AM $0.00158
+0.72%
$1,583 $5
Mar 4, 7 AM $0.00158
+2.38%
$1,577 $5
Mar 4, 6 AM $0.00154
-0.66%
$1,544 $5
Mar 4, 5 AM $0.00155
-0.23%
$1,554 $5
Mar 4, 4 AM $0.00155
+0.11%
$1,551 $5
Mar 4, 3 AM $0.00154
-6.75%
$1,539 $5
Mar 4, 2 AM $0.00165
+0.90%
$1,651 $3
Mar 3, 1 PM $0.00158
-0.39%
$1,577 $2
Mar 3, 12 PM $0.00158
+0.60%
$1,585 $2
Mar 3, 11 AM $0.00158
-0.84%
$1,575 $2
Mar 3, 10 AM $0.00159
+1.12%
$1,586 $2
Mar 3, 9 AM $0.00157
-1.81%
$1,570 $2
Mar 3, 8 AM $0.0016
-0.78%
$1,602 $2
Mar 3, 7 AM $0.00161
+0.80%
$1,615 $2
Mar 3, 6 AM $0.0016
-0.46%
$1,601 $2
Mar 3, 5 AM $0.00161
+0.68%
$1,609 $2
Mar 3, 4 AM $0.0016
-0.67%
$1,600 $2
Mar 3, 3 AM $0.00161
+0.35%
$1,608 $2
Mar 3, 2 AM $0.0016
-0.12%
$1,602 $2
Mar 3, 1 AM $0.0016
-0.20%
$1,604 $2
Mar 3, 12 AM $0.00161
-0.16%
$1,608 $2