Tortoise Historical Data

TTS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00159
+0.17%
$ 1,590 $ 5
Mar 4, 12 PM $ 0.00159
-0.19%
$ 1,586 $ 5
Mar 4, 11 AM $ 0.00159
-0.85%
$ 1,590 $ 5
Mar 4, 9 AM $ 0.00161
+0.58%
$ 1,608 $ 5
Mar 4, 8 AM $ 0.00158
+0.72%
$ 1,583 $ 5
Mar 4, 7 AM $ 0.00158
+2.38%
$ 1,577 $ 5
Mar 4, 6 AM $ 0.00154
-0.66%
$ 1,544 $ 5
Mar 4, 5 AM $ 0.00155
-0.23%
$ 1,554 $ 5
Mar 4, 4 AM $ 0.00155
+0.11%
$ 1,551 $ 5
Mar 4, 3 AM $ 0.00154
-6.75%
$ 1,539 $ 5
Mar 4, 2 AM $ 0.00165
+0.90%
$ 1,651 $ 3
Mar 3, 1 PM $ 0.00158
-0.39%
$ 1,577 $ 2
Mar 3, 12 PM $ 0.00158
+0.60%
$ 1,585 $ 2
Mar 3, 11 AM $ 0.00158
-0.84%
$ 1,575 $ 2
Mar 3, 10 AM $ 0.00159
+1.12%
$ 1,586 $ 2
Mar 3, 9 AM $ 0.00157
-1.81%
$ 1,570 $ 2
Mar 3, 8 AM $ 0.0016
-0.78%
$ 1,602 $ 2
Mar 3, 7 AM $ 0.00161
+0.80%
$ 1,615 $ 2
Mar 3, 6 AM $ 0.0016
-0.46%
$ 1,601 $ 2
Mar 3, 5 AM $ 0.00161
+0.68%
$ 1,609 $ 2
Mar 3, 4 AM $ 0.0016
-0.67%
$ 1,600 $ 2
Mar 3, 3 AM $ 0.00161
+0.35%
$ 1,608 $ 2
Mar 3, 2 AM $ 0.0016
-0.12%
$ 1,602 $ 2
Mar 3, 1 AM $ 0.0016
-0.20%
$ 1,604 $ 2
Mar 3, 12 AM $ 0.00161
-0.16%
$ 1,608 $ 2
Mar 2, 11 PM $ 0.00161
-0.92%
$ 1,609 $ 2
Mar 2, 10 PM $ 0.00162
+0.27%
$ 1,624 $ 6
Mar 2, 9 PM $ 0.00162
-0.12%
$ 1,621 $ 6
Mar 2, 8 PM $ 0.00162
-0.34%
$ 1,622 $ 6
Mar 2, 7 PM $ 0.00163
-0.23%
$ 1,627 $ 6
Mar 2, 6 PM $ 0.00163
-0.95%
$ 1,632 $ 6
Mar 2, 5 PM $ 0.00165
-0.90%
$ 1,646 $ 6
Mar 2, 4 PM $ 0.00166
-0.38%
$ 1,664 $ 10
Mar 2, 3 PM $ 0.00167
+2.97%
$ 1,667 $ 22
Mar 2, 2 PM $ 0.00161
+1.12%
$ 1,611 $ 21
Mar 2, 1 PM $ 0.00159
-0.09%
$ 1,595 $ 21
Mar 2, 12 PM $ 0.0016
+0.44%
$ 1,596 $ 18
Mar 2, 11 AM $ 0.00159
+0.23%
$ 1,588 $ 18
Mar 2, 10 AM $ 0.00158
-0.36%
$ 1,583 $ 18
Mar 2, 9 AM $ 0.00159
+0.42%
$ 1,589 $ 18
Mar 2, 8 AM $ 0.00158
+0.09%
$ 1,581 $ 18
Mar 2, 7 AM $ 0.00158
-0.71%
$ 1,579 $ 18
Mar 2, 6 AM $ 0.00159
-0.94%
$ 1,592 $ 18
Mar 2, 5 AM $ 0.00161
+0.10%
$ 1,609 $ 18
Mar 2, 4 AM $ 0.00161
-0.87%
$ 1,608 $ 18
Mar 2, 3 AM $ 0.00162
+1.07%
$ 1,622 $ 19
Mar 2, 2 AM $ 0.0016
-0.41%
$ 1,604 $ 18
Mar 2, 1 AM $ 0.00161
+0.52%
$ 1,610 $ 18
Mar 2, 12 AM $ 0.0016
+0.80%
$ 1,600 $ 18
Mar 1, 11 PM $ 0.00159
+0.22%
$ 1,587 $ 18