Tortoise Historical Data

TTS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00161
-0.92%
$ 1,609 $ 2
Mar 2, 10 PM $ 0.00162
+0.27%
$ 1,624 $ 6
Mar 2, 9 PM $ 0.00162
-0.12%
$ 1,621 $ 6
Mar 2, 8 PM $ 0.00162
-0.34%
$ 1,622 $ 6
Mar 2, 7 PM $ 0.00163
-0.23%
$ 1,627 $ 6
Mar 2, 6 PM $ 0.00163
-0.95%
$ 1,632 $ 6
Mar 2, 5 PM $ 0.00165
-0.90%
$ 1,646 $ 6
Mar 2, 4 PM $ 0.00166
-0.38%
$ 1,664 $ 10
Mar 2, 3 PM $ 0.00167
+2.97%
$ 1,667 $ 22
Mar 2, 2 PM $ 0.00161
+1.12%
$ 1,611 $ 21
Mar 2, 1 PM $ 0.00159
-0.09%
$ 1,595 $ 21
Mar 2, 12 PM $ 0.0016
+0.44%
$ 1,596 $ 18
Mar 2, 11 AM $ 0.00159
+0.23%
$ 1,588 $ 18
Mar 2, 10 AM $ 0.00158
-0.36%
$ 1,583 $ 18
Mar 2, 9 AM $ 0.00159
+0.42%
$ 1,589 $ 18
Mar 2, 8 AM $ 0.00158
+0.09%
$ 1,581 $ 18
Mar 2, 7 AM $ 0.00158
-0.71%
$ 1,579 $ 18
Mar 2, 6 AM $ 0.00159
-0.94%
$ 1,592 $ 18
Mar 2, 5 AM $ 0.00161
+0.10%
$ 1,609 $ 18
Mar 2, 4 AM $ 0.00161
-0.87%
$ 1,608 $ 18
Mar 2, 3 AM $ 0.00162
+1.07%
$ 1,622 $ 19
Mar 2, 2 AM $ 0.0016
-0.41%
$ 1,604 $ 18
Mar 2, 1 AM $ 0.00161
+0.52%
$ 1,610 $ 18
Mar 2, 12 AM $ 0.0016
+0.80%
$ 1,600 $ 18
Mar 1, 11 PM $ 0.00159
+0.22%
$ 1,587 $ 18
Mar 1, 10 PM $ 0.00159
+0.36%
$ 1,587 $ 18
Mar 1, 9 PM $ 0.00158
+0.54%
$ 1,580 $ 18
Mar 1, 8 PM $ 0.00157
-1.50%
$ 1,572 $ 18
Mar 1, 7 PM $ 0.0016
-1.06%
$ 1,598 $ 18
Mar 1, 6 PM $ 0.00162
+0.66%
$ 1,615 $ 18
Mar 1, 5 PM $ 0.00161
+2.36%
$ 1,605 $ 18
Mar 1, 4 PM $ 0.00156
+0.00%
$ 1,564 $ 5
Mar 1, 7 AM $ 0.00143
+0.10%
$ 1,430 $ 3
Mar 1, 6 AM $ 0.00143
-1.19%
$ 1,429 $ 3
Mar 1, 5 AM $ 0.00145
-0.75%
$ 1,448 $ 3
Mar 1, 4 AM $ 0.00146
-0.10%
$ 1,458 $ 4
Mar 1, 3 AM $ 0.00146
-0.81%
$ 1,460 $ 4
Mar 1, 2 AM $ 0.00147
+1.10%
$ 1,472 $ 4
Mar 1, 1 AM $ 0.00145
+1.59%
$ 1,454 $ 4
Mar 1, 12 AM $ 0.00143
-3.09%
$ 1,430 $ 4
Feb 28, 11 PM $ 0.00147
-1.56%
$ 1,475 $ 4
Feb 28, 10 PM $ 0.0015
+1.01%
$ 1,497 $ 5
Feb 28, 9 PM $ 0.00148
-0.46%
$ 1,478 $ 5
Feb 28, 8 PM $ 0.00148
+1.30%
$ 1,481 $ 5
Feb 28, 7 PM $ 0.00147
+1.28%
$ 1,465 $ 5
Feb 28, 6 PM $ 0.00144
+1.45%
$ 1,440 $ 5
Feb 28, 5 PM $ 0.00142
-0.08%
$ 1,417 $ 5
Feb 28, 4 PM $ 0.00142
-0.58%
$ 1,417 $ 5
Feb 28, 3 PM $ 0.00142
+0.44%
$ 1,424 $ 5
Feb 28, 2 PM $ 0.00142
+1.04%
$ 1,416 $ 5