Tortoise Historical Data

TTS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00159
+0.36%
$ 1,587 $ 18
Mar 1, 9 PM $ 0.00158
+0.54%
$ 1,580 $ 18
Mar 1, 8 PM $ 0.00157
-1.50%
$ 1,572 $ 18
Mar 1, 7 PM $ 0.0016
-1.06%
$ 1,598 $ 18
Mar 1, 6 PM $ 0.00162
+0.66%
$ 1,615 $ 18
Mar 1, 5 PM $ 0.00161
+2.36%
$ 1,605 $ 18
Mar 1, 4 PM $ 0.00156
+0.00%
$ 1,564 $ 5
Mar 1, 7 AM $ 0.00143
+0.10%
$ 1,430 $ 3
Mar 1, 6 AM $ 0.00143
-1.19%
$ 1,429 $ 3
Mar 1, 5 AM $ 0.00145
-0.75%
$ 1,448 $ 3
Mar 1, 4 AM $ 0.00146
-0.10%
$ 1,458 $ 4
Mar 1, 3 AM $ 0.00146
-0.81%
$ 1,460 $ 4
Mar 1, 2 AM $ 0.00147
+1.10%
$ 1,472 $ 4
Mar 1, 1 AM $ 0.00145
+1.59%
$ 1,454 $ 4
Mar 1, 12 AM $ 0.00143
-3.09%
$ 1,430 $ 4
Feb 28, 11 PM $ 0.00147
-1.56%
$ 1,475 $ 4
Feb 28, 10 PM $ 0.0015
+1.01%
$ 1,497 $ 5
Feb 28, 9 PM $ 0.00148
-0.46%
$ 1,478 $ 5
Feb 28, 8 PM $ 0.00148
+1.30%
$ 1,481 $ 5
Feb 28, 7 PM $ 0.00147
+1.28%
$ 1,465 $ 5
Feb 28, 6 PM $ 0.00144
+1.45%
$ 1,440 $ 5
Feb 28, 5 PM $ 0.00142
-0.08%
$ 1,417 $ 5
Feb 28, 4 PM $ 0.00142
-0.58%
$ 1,417 $ 5
Feb 28, 3 PM $ 0.00142
+0.44%
$ 1,424 $ 5
Feb 28, 2 PM $ 0.00142
+1.04%
$ 1,416 $ 5
Feb 28, 1 PM $ 0.0014
+0.54%
$ 1,402 $ 5
Feb 28, 12 PM $ 0.00139
+0.22%
$ 1,391 $ 5
Feb 28, 11 AM $ 0.00139
-0.49%
$ 1,390 $ 5
Feb 28, 10 AM $ 0.0014
+0.74%
$ 1,397 $ 5
Feb 28, 9 AM $ 0.00139
+0.71%
$ 1,388 $ 5
Feb 28, 8 AM $ 0.00138
-2.27%
$ 1,381 $ 5
Feb 28, 7 AM $ 0.00141
+0.74%
$ 1,413 $ 5
Feb 28, 6 AM $ 0.00141
-2.81%
$ 1,407 $ 4
Feb 28, 5 AM $ 0.00145
-1.00%
$ 1,447 $ 5
Feb 28, 4 AM $ 0.00146
-0.60%
$ 1,461 $ 5
Feb 28, 3 AM $ 0.00147
-2.04%
$ 1,471 $ 5
Feb 28, 2 AM $ 0.0015
+0.57%
$ 1,501 $ 11
Feb 28, 1 AM $ 0.00149
-0.21%
$ 1,493 $ 11
Feb 28, 12 AM $ 0.0015
-0.50%
$ 1,497 $ 11
Feb 27, 11 PM $ 0.00151
-0.18%
$ 1,510 $ 11
Feb 27, 10 PM $ 0.00151
+0.42%
$ 1,510 $ 8
Feb 27, 9 PM $ 0.0015
+0.03%
$ 1,504 $ 8
Feb 27, 8 PM $ 0.00151
+1.22%
$ 1,505 $ 8
Feb 27, 7 PM $ 0.00148
-0.95%
$ 1,483 $ 8
Feb 27, 6 PM $ 0.0015
-0.05%
$ 1,497 $ 8
Feb 27, 5 PM $ 0.0015
+0.75%
$ 1,499 $ 8
Feb 27, 4 PM $ 0.00149
-1.72%
$ 1,490 $ 8
Feb 27, 3 PM $ 0.00152
+0.22%
$ 1,516 $ 8
Feb 27, 2 PM $ 0.00151
+0.97%
$ 1,512 $ 8
Feb 27, 1 PM $ 0.0015
-0.81%
$ 1,497 $ 8