Tortoise Historical Data

TTS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.00161
-0.92%
$1,609 $2
Mar 2, 10 PM $0.00162
+0.27%
$1,624 $6
Mar 2, 9 PM $0.00162
-0.12%
$1,621 $6
Mar 2, 8 PM $0.00162
-0.34%
$1,622 $6
Mar 2, 7 PM $0.00163
-0.23%
$1,627 $6
Mar 2, 6 PM $0.00163
-0.95%
$1,632 $6
Mar 2, 5 PM $0.00165
-0.90%
$1,646 $6
Mar 2, 4 PM $0.00166
-0.38%
$1,664 $10
Mar 2, 3 PM $0.00167
+2.97%
$1,667 $22
Mar 2, 2 PM $0.00161
+1.12%
$1,611 $21
Mar 2, 1 PM $0.00159
-0.09%
$1,595 $21
Mar 2, 12 PM $0.0016
+0.44%
$1,596 $18
Mar 2, 11 AM $0.00159
+0.23%
$1,588 $18
Mar 2, 10 AM $0.00158
-0.36%
$1,583 $18
Mar 2, 9 AM $0.00159
+0.42%
$1,589 $18
Mar 2, 8 AM $0.00158
+0.09%
$1,581 $18
Mar 2, 7 AM $0.00158
-0.71%
$1,579 $18
Mar 2, 6 AM $0.00159
-0.94%
$1,592 $18
Mar 2, 5 AM $0.00161
+0.10%
$1,609 $18
Mar 2, 4 AM $0.00161
-0.87%
$1,608 $18
Mar 2, 3 AM $0.00162
+1.07%
$1,622 $19
Mar 2, 2 AM $0.0016
-0.41%
$1,604 $18
Mar 2, 1 AM $0.00161
+0.52%
$1,610 $18
Mar 2, 12 AM $0.0016
+0.80%
$1,600 $18
Mar 1, 11 PM $0.00159
+0.22%
$1,587 $18
Mar 1, 10 PM $0.00159
+0.36%
$1,587 $18
Mar 1, 9 PM $0.00158
+0.54%
$1,580 $18
Mar 1, 8 PM $0.00157
-1.50%
$1,572 $18
Mar 1, 7 PM $0.0016
-1.06%
$1,598 $18
Mar 1, 6 PM $0.00162
+0.66%
$1,615 $18
Mar 1, 5 PM $0.00161
+2.36%
$1,605 $18
Mar 1, 4 PM $0.00156
+0.00%
$1,564 $5
Mar 1, 7 AM $0.00143
+0.10%
$1,430 $3
Mar 1, 6 AM $0.00143
-1.19%
$1,429 $3
Mar 1, 5 AM $0.00145
-0.75%
$1,448 $3
Mar 1, 4 AM $0.00146
-0.10%
$1,458 $4
Mar 1, 3 AM $0.00146
-0.81%
$1,460 $4
Mar 1, 2 AM $0.00147
+1.10%
$1,472 $4
Mar 1, 1 AM $0.00145
+1.59%
$1,454 $4
Mar 1, 12 AM $0.00143
-3.09%
$1,430 $4
Feb 28, 11 PM $0.00147
-1.56%
$1,475 $4
Feb 28, 10 PM $0.0015
+1.01%
$1,497 $5
Feb 28, 9 PM $0.00148
-0.46%
$1,478 $5
Feb 28, 8 PM $0.00148
+1.30%
$1,481 $5
Feb 28, 7 PM $0.00147
+1.28%
$1,465 $5
Feb 28, 6 PM $0.00144
+1.45%
$1,440 $5
Feb 28, 5 PM $0.00142
-0.08%
$1,417 $5
Feb 28, 4 PM $0.00142
-0.58%
$1,417 $5
Feb 28, 3 PM $0.00142
+0.44%
$1,424 $5
Feb 28, 2 PM $0.00142
+1.04%
$1,416 $5