Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tortoise Historical Data

TTS Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.00307
+2.72%
$3,074 $10
Feb 11, 2025 $0.003
-0.23%
$2,995 $9
Feb 10, 2025 $0.003
+0.54%
$2,998 $0
Feb 9, 2025 $0.00298
-1.44%
$2,981 $5
Feb 8, 2025 $0.00303
+2.69%
$3,027 $8
Feb 7, 2025 $0.00295
-0.49%
$2,947 $4
Feb 6, 2025 $0.00296
-2.77%
$2,958 $5
Feb 5, 2025 $0.00304
-1.53%
$3,039 $4
Feb 4, 2025 $0.00308
-5.71%
$3,078 $22
Feb 3, 2025 $0.00326
+3.02%
$3,261 $28
Feb 2, 2025 $0.00316
-8.91%
$3,158 $10
Feb 1, 2025 $0.00346
-5.90%
$3,463 $8
Jan 31, 2025 $0.00368
-0.97%
$3,681 $17
Jan 30, 2025 $0.0037
+1.71%
$3,704 $238
Jan 28, 2025 $0.00379
-0.14%
$3,787 $5
Jan 27, 2025 $0.00379
+0.56%
$3,787 $12
Jan 26, 2025 $0.00377
-4.87%
$3,767 $13
Jan 25, 2025 $0.00396
+0.76%
$3,964 $0.1
Jan 24, 2025 $0.00393
-1.28%
$3,929 $7
Jan 23, 2025 $0.00398
+2.32%
$3,980 $11
Jan 22, 2025 $0.00389
-4.44%
$3,891 $12
Jan 21, 2025 $0.00406
+1.12%
$4,062 $2
Jan 20, 2025 $0.00386
-2.63%
$-- $20
Jan 19, 2025 $0.00397
-6.11%
$3,972 $20
Jan 18, 2025 $0.00423
-2.58%
$4,230 $14
Jan 17, 2025 $0.00433
+4.03%
$4,334 $5
Jan 16, 2025 $0.00416
-3.52%
$4,164 $234
Jan 15, 2025 $0.00432
+7.49%
$4,315 $234
Jan 14, 2025 $0.00402
+3.96%
$4,016 $224
Jan 13, 2025 $0.00386
-2.39%
$3,862 $36
Jan 12, 2025 $0.00396
-2.65%
$3,956 $3
Jan 11, 2025 $0.00407
+0.55%
$4,065 $16
Jan 10, 2025 $0.00405
+2.44%
$4,048 $9
Jan 9, 2025 $0.00395
-5.05%
$3,948 $7
Jan 8, 2025 $0.00416
+0.42%
$4,157 $13
Jan 7, 2025 $0.00414
-9.70%
$4,136 $10
Jan 6, 2025 $0.00459
-0.77%
$4,586 $21
Jan 5, 2025 $0.00462
-1.81%
$4,618 $13
Jan 4, 2025 $0.0047
-0.58%
$4,705 $19
Jan 3, 2025 $0.00473
+10.45%
$4,730 $65
Jan 2, 2025 $0.00428
-1.19%
$4,276 $22
Jan 1, 2025 $0.00432
+2.45%
$4,322 $32
Dec 31, 2024 $0.00422
+0.87%
$4,215 $12
Dec 30, 2024 $0.00418
-1.88%
$4,182 $190
Dec 29, 2024 $0.00426
-3.54%
$4,261 $425
Dec 28, 2024 $0.00417
-0.41%
$-- $104
Dec 27, 2024 $0.00418
+7.04%
$4,182 $104
Dec 26, 2024 $0.0039
-3.97%
$3,901 $22
Dec 25, 2024 $0.00405
-1.35%
$4,052 $15
Dec 24, 2024 $0.00411
+6.28%
$4,106 $30