Tortoise Historical Data

TTS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00151
-0.99%
$ 1,509 $ 8
Feb 27, 11 AM $ 0.00153
-1.51%
$ 1,526 $ 8
Feb 27, 10 AM $ 0.00155
+0.07%
$ 1,553 $ 9
Feb 27, 9 AM $ 0.00155
-0.78%
$ 1,553 $ 9
Feb 27, 8 AM $ 0.00157
-0.37%
$ 1,567 $ 9
Feb 27, 7 AM $ 0.00157
-1.23%
$ 1,571 $ 9
Feb 27, 6 AM $ 0.0016
-0.70%
$ 1,600 $ 9
Feb 27, 5 AM $ 0.00161
+2.93%
$ 1,609 $ 9
Feb 27, 4 AM $ 0.00156
+1.38%
$ 1,563 $ 8
Feb 27, 3 AM $ 0.00148
+8.07%
$ 1,483 $ 8
Feb 27, 2 AM $ 0.00148
+9.03%
$ 1,479 $ 1
Feb 27, 1 AM $ 0.00147
+0.59%
$ 1,465 $ 1
Feb 27, 12 AM $ 0.00146
-0.14%
$ 1,457 $ 2
Feb 26, 11 PM $ 0.00146
+6.30%
$ 1,460 $ 2
Feb 26, 10 PM $ 0.00146
+0.88%
$ 1,459 $ 1
Feb 26, 9 PM $ 0.00145
+0.59%
$ 1,448 $ 7
Feb 26, 8 PM $ 0.00144
-0.76%
$ 1,440 $ 7
Feb 26, 7 PM $ 0.00145
+1.33%
$ 1,450 $ 7
Feb 26, 6 PM $ 0.00143
+0.94%
$ 1,429 $ 7
Feb 26, 5 PM $ 0.00142
+0.68%
$ 1,415 $ 7
Feb 26, 4 PM $ 0.00141
-2.80%
$ 1,413 $ 7
Feb 26, 3 PM $ 0.00145
-0.12%
$ 1,453 $ 12
Feb 26, 2 PM $ 0.00146
-0.62%
$ 1,455 $ 12
Feb 26, 1 PM $ 0.00147
+0.03%
$ 1,465 $ 12
Feb 26, 12 PM $ 0.00146
+0.07%
$ 1,463 $ 12
Feb 26, 11 AM $ 0.00146
-0.53%
$ 1,462 $ 12
Feb 26, 10 AM $ 0.00147
-0.15%
$ 1,469 $ 12
Feb 26, 9 AM $ 0.00147
+1.35%
$ 1,471 $ 12
Feb 26, 8 AM $ 0.00145
-0.19%
$ 1,450 $ 12
Feb 26, 7 AM $ 0.00146
+6.67%
$ 1,456 $ 12
Feb 26, 6 AM $ 0.00145
-0.55%
$ 1,455 $ 6
Feb 26, 5 AM $ 0.00146
+7.26%
$ 1,462 $ 10
Feb 26, 4 AM $ 0.00147
+0.18%
$ 1,465 $ 5
Feb 26, 3 AM $ 0.00146
-0.22%
$ 1,463 $ 10
Feb 26, 2 AM $ 0.00146
+0.68%
$ 1,463 $ 10
Feb 26, 1 AM $ 0.00135
-6.35%
$ 1,355 $ 10
Feb 26, 12 AM $ 0.00144
-0.86%
$ 1,443 $ 10
Feb 25, 11 PM $ 0.00146
-2.60%
$ 1,457 $ 10
Feb 25, 10 PM $ 0.00153
-0.30%
$ 1,529 $ 10
Feb 25, 9 PM $ 0.00155
+0.62%
$ 1,545 $ 5
Feb 25, 8 PM $ 0.00153
+9.88%
$ 1,530 $ 5
Feb 25, 7 PM $ 0.00139
-6.88%
$ 1,391 $ 2
Feb 25, 6 PM $ 0.00138
-5.97%
$ 1,382 $ 5
Feb 25, 5 PM $ 0.00136
-0.02%
$ 1,359 $ 5
Feb 25, 4 PM $ 0.00146
-1.16%
$ 1,465 $ 2
Feb 24, 2 AM $ 0.00142
-0.44%
$ 1,418 $ 1
Feb 24, 1 AM $ 0.00143
-1.14%
$ 1,425 $ 1
Feb 24, 12 AM $ 0.00144
+1.04%
$ 1,442 $ 1
Feb 23, 11 PM $ 0.00143
+0.23%
$ 1,425 $ 1
Feb 23, 10 PM $ 0.00143
+1.03%
$ 1,427 $ 1