Tortoise Historical Data

TTS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0014
+0.54%
$ 1,402 $ 5
Feb 28, 12 PM $ 0.00139
+0.22%
$ 1,391 $ 5
Feb 28, 11 AM $ 0.00139
-0.49%
$ 1,390 $ 5
Feb 28, 10 AM $ 0.0014
+0.74%
$ 1,397 $ 5
Feb 28, 9 AM $ 0.00139
+0.71%
$ 1,388 $ 5
Feb 28, 8 AM $ 0.00138
-2.27%
$ 1,381 $ 5
Feb 28, 7 AM $ 0.00141
+0.74%
$ 1,413 $ 5
Feb 28, 6 AM $ 0.00141
-2.81%
$ 1,407 $ 4
Feb 28, 5 AM $ 0.00145
-1.00%
$ 1,447 $ 5
Feb 28, 4 AM $ 0.00146
-0.60%
$ 1,461 $ 5
Feb 28, 3 AM $ 0.00147
-2.04%
$ 1,471 $ 5
Feb 28, 2 AM $ 0.0015
+0.57%
$ 1,501 $ 11
Feb 28, 1 AM $ 0.00149
-0.21%
$ 1,493 $ 11
Feb 28, 12 AM $ 0.0015
-0.50%
$ 1,497 $ 11
Feb 27, 11 PM $ 0.00151
-0.18%
$ 1,510 $ 11
Feb 27, 10 PM $ 0.00151
+0.42%
$ 1,510 $ 8
Feb 27, 9 PM $ 0.0015
+0.03%
$ 1,504 $ 8
Feb 27, 8 PM $ 0.00151
+1.22%
$ 1,505 $ 8
Feb 27, 7 PM $ 0.00148
-0.95%
$ 1,483 $ 8
Feb 27, 6 PM $ 0.0015
-0.05%
$ 1,497 $ 8
Feb 27, 5 PM $ 0.0015
+0.75%
$ 1,499 $ 8
Feb 27, 4 PM $ 0.00149
-1.72%
$ 1,490 $ 8
Feb 27, 3 PM $ 0.00152
+0.22%
$ 1,516 $ 8
Feb 27, 2 PM $ 0.00151
+0.97%
$ 1,512 $ 8
Feb 27, 1 PM $ 0.0015
-0.81%
$ 1,497 $ 8
Feb 27, 12 PM $ 0.00151
-0.99%
$ 1,509 $ 8
Feb 27, 11 AM $ 0.00153
-1.51%
$ 1,526 $ 8
Feb 27, 10 AM $ 0.00155
+0.07%
$ 1,553 $ 9
Feb 27, 9 AM $ 0.00155
-0.78%
$ 1,553 $ 9
Feb 27, 8 AM $ 0.00157
-0.37%
$ 1,567 $ 9
Feb 27, 7 AM $ 0.00157
-1.23%
$ 1,571 $ 9
Feb 27, 6 AM $ 0.0016
-0.70%
$ 1,600 $ 9
Feb 27, 5 AM $ 0.00161
+2.93%
$ 1,609 $ 9
Feb 27, 4 AM $ 0.00156
+1.38%
$ 1,563 $ 8
Feb 27, 3 AM $ 0.00148
+8.07%
$ 1,483 $ 8
Feb 27, 2 AM $ 0.00148
+9.03%
$ 1,479 $ 1
Feb 27, 1 AM $ 0.00147
+0.59%
$ 1,465 $ 1
Feb 27, 12 AM $ 0.00146
-0.14%
$ 1,457 $ 2
Feb 26, 11 PM $ 0.00146
+6.30%
$ 1,460 $ 2
Feb 26, 10 PM $ 0.00146
+0.88%
$ 1,459 $ 1
Feb 26, 9 PM $ 0.00145
+0.59%
$ 1,448 $ 7
Feb 26, 8 PM $ 0.00144
-0.76%
$ 1,440 $ 7
Feb 26, 7 PM $ 0.00145
+1.33%
$ 1,450 $ 7
Feb 26, 6 PM $ 0.00143
+0.94%
$ 1,429 $ 7
Feb 26, 5 PM $ 0.00142
+0.68%
$ 1,415 $ 7
Feb 26, 4 PM $ 0.00141
-2.80%
$ 1,413 $ 7
Feb 26, 3 PM $ 0.00145
-0.12%
$ 1,453 $ 12
Feb 26, 2 PM $ 0.00146
-0.62%
$ 1,455 $ 12
Feb 26, 1 PM $ 0.00147
+0.03%
$ 1,465 $ 12
Feb 26, 12 PM $ 0.00146
+0.07%
$ 1,463 $ 12