Tortoise Historical Data

TTS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.00449
-2.03%
$4,486 $13
Dec 16, 2024 $0.00458
-0.50%
$4,578 $17
Dec 15, 2024 $0.00459
+1.30%
$4,589 $42
Dec 14, 2024 $0.00452
-6.34%
$4,519 $115
Dec 13, 2024 $0.00478
-0.27%
$4,777 $37
Dec 12, 2024 $0.00478
+1.09%
$4,780 $73
Dec 11, 2024 $0.00473
+7.50%
$4,728 $69
Dec 10, 2024 $0.0044
+4.16%
$4,399 $72
Dec 9, 2024 $0.00422
-12.92%
$4,218 $36
Dec 8, 2024 $0.00483
-0.09%
$4,832 $14
Dec 7, 2024 $0.00485
-2.45%
$4,847 $18
Dec 6, 2024 $0.00497
+7.61%
$4,972 $18
Dec 5, 2024 $0.00462
+1.29%
$4,617 $79
Dec 4, 2024 $0.00455
-0.10%
$4,549 $48
Dec 3, 2024 $0.00454
+3.06%
$4,516 $41
Dec 2, 2024 $0.0044
+2.86%
$4,399 $25
Dec 1, 2024 $0.00428
+1.54%
$4,284 $23
Nov 30, 2024 $0.00422
+1.34%
$4,225 $22
Nov 29, 2024 $0.00417
+1.03%
$4,166 $11
Nov 28, 2024 $0.00377
-0.66%
$-- $175
Nov 27, 2024 $0.0038
-3.51%
$3,798 $175
Nov 26, 2024 $0.00393
+2.28%
$3,930 $86
Nov 24, 2024 $0.00404
-3.57%
$-- $141
Nov 23, 2024 $0.00418
-0.50%
$4,185 $59
Nov 22, 2024 $0.0042
+12.06%
$4,206 $24
Nov 21, 2024 $0.00375
+16.16%
$3,751 $205
Nov 20, 2024 $0.00324
-2.57%
$3,236 $17
Nov 19, 2024 $0.00332
-1.24%
$3,321 $12
Nov 18, 2024 $0.00336
+4.28%
$3,357 $9
Nov 17, 2024 $0.00321
-2.19%
$3,212 $36
Nov 16, 2024 $0.00328
+1.59%
$3,281 $20
Nov 15, 2024 $0.00323
+6.49%
$3,231 $16
Nov 14, 2024 $0.00303
-4.69%
$3,030 $8
Nov 13, 2024 $0.00318
-3.27%
$3,180 $13
Nov 12, 2024 $0.00329
-3.21%
$3,294 $17
Nov 11, 2024 $0.0034
+7.27%
$3,400 $30
Nov 10, 2024 $0.00316
+0.68%
$3,164 $37
Nov 9, 2024 $0.00314
-0.84%
$3,143 $37
Nov 8, 2024 $0.00316
+9.81%
$3,158 $24
Nov 7, 2024 $0.00287
+1.56%
$2,872 $11
Nov 6, 2024 $0.00283
+9.75%
$2,828 $7
Nov 5, 2024 $0.00258
-1.17%
$2,580 $9
Nov 4, 2024 $0.00252
-1.84%
$2,521 $9
Nov 3, 2024 $0.00257
-0.54%
$2,567 $5
Nov 2, 2024 $0.00261
-1.37%
$-- $0.1
Nov 1, 2024 $0.00264
-2.34%
$2,644 $5
Oct 31, 2024 $0.00271
-3.20%
$2,707 $0
Oct 30, 2024 $0.0028
+1.13%
$2,797 $5
Oct 29, 2024 $0.00276
+2.81%
$2,762 $2
Oct 28, 2024 $0.00268
+0.24%
$2,677 $2