Tortoise Historical Data

TTS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.00146
-0.53%
$ 1,462 $ 12
Feb 26, 10 AM $ 0.00147
-0.15%
$ 1,469 $ 12
Feb 26, 9 AM $ 0.00147
+1.35%
$ 1,471 $ 12
Feb 26, 8 AM $ 0.00145
-0.19%
$ 1,450 $ 12
Feb 26, 7 AM $ 0.00146
+6.67%
$ 1,456 $ 12
Feb 26, 6 AM $ 0.00145
-0.55%
$ 1,455 $ 6
Feb 26, 5 AM $ 0.00146
+7.26%
$ 1,462 $ 10
Feb 26, 4 AM $ 0.00147
+0.18%
$ 1,465 $ 5
Feb 26, 3 AM $ 0.00146
-0.22%
$ 1,463 $ 10
Feb 26, 2 AM $ 0.00146
+0.68%
$ 1,463 $ 10
Feb 26, 1 AM $ 0.00135
-6.35%
$ 1,355 $ 10
Feb 26, 12 AM $ 0.00144
-0.86%
$ 1,443 $ 10
Feb 25, 11 PM $ 0.00146
-2.60%
$ 1,457 $ 10
Feb 25, 10 PM $ 0.00153
-0.30%
$ 1,529 $ 10
Feb 25, 9 PM $ 0.00155
+0.62%
$ 1,545 $ 5
Feb 25, 8 PM $ 0.00153
+9.88%
$ 1,530 $ 5
Feb 25, 7 PM $ 0.00139
-6.88%
$ 1,391 $ 2
Feb 25, 6 PM $ 0.00138
-5.97%
$ 1,382 $ 5
Feb 25, 5 PM $ 0.00136
-0.02%
$ 1,359 $ 5
Feb 25, 4 PM $ 0.00146
-1.16%
$ 1,465 $ 2
Feb 24, 2 AM $ 0.00142
-0.44%
$ 1,418 $ 1
Feb 24, 1 AM $ 0.00143
-1.14%
$ 1,425 $ 1
Feb 24, 12 AM $ 0.00144
+1.04%
$ 1,442 $ 1
Feb 23, 11 PM $ 0.00143
+0.23%
$ 1,425 $ 1
Feb 23, 10 PM $ 0.00143
+1.03%
$ 1,427 $ 1
Feb 23, 9 PM $ 0.00141
+1.26%
$ 1,414 $ 1
Feb 23, 8 PM $ 0.00139
-0.07%
$ 1,395 $ 1
Feb 23, 7 PM $ 0.00139
-0.64%
$ 1,395 $ 1
Feb 23, 6 PM $ 0.00141
+1.33%
$ 1,408 $ 1
Feb 23, 5 PM $ 0.00139
-1.01%
$ 1,388 $ 2
Feb 23, 4 PM $ 0.0014
-0.35%
$ 1,403 $ 2
Feb 23, 3 PM $ 0.00141
-0.85%
$ 1,411 $ 2
Feb 23, 2 PM $ 0.00142
-0.17%
$ 1,423 $ 2
Feb 23, 1 PM $ 0.00143
-1.94%
$ 1,429 $ 2
Feb 23, 12 PM $ 0.00146
+1.35%
$ 1,458 $ 2
Feb 23, 11 AM $ 0.00144
-0.73%
$ 1,442 $ 3
Feb 23, 10 AM $ 0.00145
-0.14%
$ 1,449 $ 3
Feb 23, 9 AM $ 0.00145
+1.09%
$ 1,445 $ 3
Feb 23, 8 AM $ 0.00143
-0.46%
$ 1,431 $ 3
Feb 23, 7 AM $ 0.00144
+1.20%
$ 1,440 $ 3
Feb 23, 6 AM $ 0.00142
+0.88%
$ 1,422 $ 3
Feb 23, 5 AM $ 0.00141
+0.08%
$ 1,411 $ 3
Feb 23, 4 AM $ 0.0014
-0.83%
$ 1,402 $ 3
Feb 23, 3 AM $ 0.00141
-0.55%
$ 1,413 $ 3
Feb 23, 2 AM $ 0.00141
-1.67%
$ 1,411 $ 4
Feb 23, 1 AM $ 0.00143
-3.26%
$ 1,434 $ 3
Feb 23, 12 AM $ 0.00148
-0.58%
$ 1,483 $ 3
Feb 22, 11 PM $ 0.00149
+3.71%
$ 1,490 $ 3
Feb 22, 10 PM $ 0.00144
+0.50%
$ 1,443 $ 3
Feb 22, 9 PM $ 0.00143
-0.43%
$ 1,430 $ 3