Tortoise Historical Data

TTS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00141
+1.26%
$ 1,414 $ 1
Feb 23, 8 PM $ 0.00139
-0.07%
$ 1,395 $ 1
Feb 23, 7 PM $ 0.00139
-0.64%
$ 1,395 $ 1
Feb 23, 6 PM $ 0.00141
+1.33%
$ 1,408 $ 1
Feb 23, 5 PM $ 0.00139
-1.01%
$ 1,388 $ 2
Feb 23, 4 PM $ 0.0014
-0.35%
$ 1,403 $ 2
Feb 23, 3 PM $ 0.00141
-0.85%
$ 1,411 $ 2
Feb 23, 2 PM $ 0.00142
-0.17%
$ 1,423 $ 2
Feb 23, 1 PM $ 0.00143
-1.94%
$ 1,429 $ 2
Feb 23, 12 PM $ 0.00146
+1.35%
$ 1,458 $ 2
Feb 23, 11 AM $ 0.00144
-0.73%
$ 1,442 $ 3
Feb 23, 10 AM $ 0.00145
-0.14%
$ 1,449 $ 3
Feb 23, 9 AM $ 0.00145
+1.09%
$ 1,445 $ 3
Feb 23, 8 AM $ 0.00143
-0.46%
$ 1,431 $ 3
Feb 23, 7 AM $ 0.00144
+1.20%
$ 1,440 $ 3
Feb 23, 6 AM $ 0.00142
+0.88%
$ 1,422 $ 3
Feb 23, 5 AM $ 0.00141
+0.08%
$ 1,411 $ 3
Feb 23, 4 AM $ 0.0014
-0.83%
$ 1,402 $ 3
Feb 23, 3 AM $ 0.00141
-0.55%
$ 1,413 $ 3
Feb 23, 2 AM $ 0.00141
-1.67%
$ 1,411 $ 4
Feb 23, 1 AM $ 0.00143
-3.26%
$ 1,434 $ 3
Feb 23, 12 AM $ 0.00148
-0.58%
$ 1,483 $ 3
Feb 22, 11 PM $ 0.00149
+3.71%
$ 1,490 $ 3
Feb 22, 10 PM $ 0.00144
+0.50%
$ 1,443 $ 3
Feb 22, 9 PM $ 0.00143
-0.43%
$ 1,430 $ 3
Feb 22, 8 PM $ 0.00144
-0.56%
$ 1,441 $ 4
Feb 22, 7 PM $ 0.00145
+0.09%
$ 1,447 $ 4
Feb 22, 6 PM $ 0.00145
+0.21%
$ 1,445 $ 4
Feb 22, 5 PM $ 0.00144
-0.14%
$ 1,442 $ 4
Feb 22, 4 PM $ 0.00144
-0.48%
$ 1,443 $ 4
Feb 22, 3 PM $ 0.00145
+0.46%
$ 1,449 $ 13
Feb 22, 2 PM $ 0.00144
-0.18%
$ 1,445 $ 13
Feb 22, 1 PM $ 0.00145
+0.11%
$ 1,448 $ 13
Feb 22, 12 PM $ 0.00144
+0.08%
$ 1,445 $ 15
Feb 22, 11 AM $ 0.00144
-1.03%
$ 1,444 $ 13
Feb 22, 10 AM $ 0.00146
+0.14%
$ 1,458 $ 13
Feb 22, 9 AM $ 0.00146
+1.56%
$ 1,455 $ 13
Feb 22, 8 AM $ 0.00143
-1.37%
$ 1,433 $ 13
Feb 22, 7 AM $ 0.00145
+1.29%
$ 1,453 $ 14
Feb 22, 6 AM $ 0.00143
+0.53%
$ 1,434 $ 13
Feb 22, 5 AM $ 0.00143
-1.22%
$ 1,426 $ 13
Feb 22, 4 AM $ 0.00144
+0.27%
$ 1,444 $ 11
Feb 22, 3 AM $ 0.00144
-0.30%
$ 1,439 $ 11
Feb 22, 2 AM $ 0.00144
-0.70%
$ 1,444 $ 11
Feb 22, 1 AM $ 0.00145
+0.51%
$ 1,454 $ 11
Feb 22, 12 AM $ 0.00145
-1.39%
$ 1,445 $ 11
Feb 21, 11 PM $ 0.00147
-0.25%
$ 1,468 $ 11
Feb 21, 10 PM $ 0.00147
+0.07%
$ 1,473 $ 11
Feb 21, 9 PM $ 0.00147
+0.63%
$ 1,469 $ 11
Feb 21, 8 PM $ 0.00146
-0.31%
$ 1,461 $ 9