Tortoise Historical Data

TTS
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0000591
-0.87%
$ 59 $ 0
May 9, 11 PM $ 0.0000596
-1.06%
$ 60 $ 0
May 9, 10 PM $ 0.0000602
-0.21%
$ 60 $ 0
May 9, 9 PM $ 0.0000603
+0.19%
$ 60 $ 0
May 9, 8 PM $ 0.0000603
-0.07%
$ 60 $ 0
May 9, 7 PM $ 0.0000602
+0.21%
$ 60 $ 0
May 9, 6 PM $ 0.00006
+1.06%
$ 60 $ 0
May 9, 5 PM $ 0.0000596
-0.48%
$ 60 $ 0
May 9, 4 PM $ 0.00006
+0.02%
$ 60 $ 0
May 9, 3 PM $ 0.0000601
-0.59%
$ 60 $ 0
May 9, 2 PM $ 0.0000605
-0.37%
$ 61 $ 0
May 9, 1 PM $ 0.0000607
+0.03%
$ 61 $ 0
May 9, 12 PM $ 0.0000605
-2.88%
$ 61 $ 0
May 9, 11 AM $ 0.0000622
+0.50%
$ 62 $ 0
May 9, 10 AM $ 0.0000619
+0.48%
$ 62 $ 0
May 9, 9 AM $ 0.0000617
-1.97%
$ 62 $ 0
May 9, 8 AM $ 0.000063
+0.05%
$ 63 $ 0
May 9, 7 AM $ 0.000063
-0.03%
$ 63 $ 0
May 9, 6 AM $ 0.0000631
-2.16%
$ 63 $ 0
May 9, 5 AM $ 0.0000646
+1.83%
$ 65 $ 0
May 9, 4 AM $ 0.0000635
-0.74%
$ 63 $ 0
May 9, 3 AM $ 0.0000641
-2.13%
$ 64 $ 0
May 9, 2 AM $ 0.0000658
-3.51%
$ 66 $ 0
May 9, 1 AM $ 0.0000684
+12.72%
$ 68 $ 0
May 9, 12 AM $ 0.0000609
+0.00%
$ 61 $ 0
Apr 11, 9 AM $ 0.0000426
+0.13%
$ 43 $ 1
Apr 11, 8 AM $ 0.0000426
+0.25%
$ 43 $ 1
Apr 11, 7 AM $ 0.0000425
+0.17%
$ 42 $ 1
Apr 11, 6 AM $ 0.0000424
-0.38%
$ 42 $ 1
Apr 11, 5 AM $ 0.0000426
+0.23%
$ 43 $ 1
Apr 11, 4 AM $ 0.0000425
+0.34%
$ 42 $ 1
Apr 11, 3 AM $ 0.0000424
+0.20%
$ 42 $ 1
Apr 11, 2 AM $ 0.0000424
+0.22%
$ 42 $ 1
Apr 11, 1 AM $ 0.0000422
-0.75%
$ 42 $ 1
Apr 11, 12 AM $ 0.0000427
-0.45%
$ 43 $ 1
Apr 10, 11 PM $ 0.0000428
-0.05%
$ 43 $ 1
Apr 10, 10 PM $ 0.0000429
-0.04%
$ 43 $ 1
Apr 10, 9 PM $ 0.0000428
-0.66%
$ 43 $ 1
Apr 10, 8 PM $ 0.0000431
+0.22%
$ 43 $ 1
Apr 10, 7 PM $ 0.000043
+0.17%
$ 43 $ 1
Apr 10, 6 PM $ 0.0000428
+0.72%
$ 43 $ 1
Apr 10, 5 PM $ 0.0000425
+0.19%
$ 42 $ 1
Apr 10, 4 PM $ 0.0000424
-0.26%
$ 42 $ 1
Apr 10, 3 PM $ 0.0000425
+0.40%
$ 43 $ 1
Apr 10, 2 PM $ 0.0000423
-0.05%
$ 42 $ 1
Apr 10, 1 PM $ 0.0000424
+0.46%
$ 42 $ 1
Apr 10, 12 PM $ 0.0000423
+0.51%
$ 42 $ 1
Apr 10, 11 AM $ 0.000042
+0.15%
$ 42 $ 1
Apr 10, 10 AM $ 0.0000418
-1.02%
$ 42 $ 1
Apr 10, 9 AM $ 0.0000422
+0.14%
$ 42 $ 1
Download