Loomlay Historical Data

LAY
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000252
+0.00%
$ -- $ 13
Apr 20, 2026 $ 0.000264
+0.00%
$ 263,966 $ 12
Apr 17, 2026 $ 0.00025
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.000261
+0.00%
$ 261,198 $ 0
Apr 13, 2026 $ 0.000266
-15.53%
$ -- $ 75
Apr 12, 2026 $ 0.000254
+0.00%
$ 253,666 $ 12
Apr 11, 2026 $ 0.000228
-23.37%
$ 228,270 $ 35
Apr 10, 2026 $ 0.000319
+0.00%
$ -- $ 36
Apr 7, 2026 $ 0.000267
+2.27%
$ -- $ 51
Apr 6, 2026 $ 0.000258
+22.46%
$ 258,373 $ 30
Apr 4, 2026 $ 0.000224
+0.00%
$ 224,051 $ 3
Apr 2, 2026 $ 0.000209
+0.00%
$ 209,496 $ 0
Mar 26, 2026 $ 0.000215
+0.00%
$ -- $ 19
Mar 24, 2026 $ 0.000301
+2.31%
$ -- $ 13
Mar 23, 2026 $ 0.000281
-0.36%
$ -- $ 10
Mar 21, 2026 $ 0.000201
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.000227
-11.82%
$ 227,347 $ 6
Mar 16, 2026 $ 0.000315
-1.76%
$ 314,646 $ 23
Mar 15, 2026 $ 0.000481
+21.26%
$ -- $ 159
Mar 13, 2026 $ 0.000279
-3.04%
$ -- $ 9
Mar 12, 2026 $ 0.000268
+0.00%
$ 267,612 $ 3
Mar 10, 2026 $ 0.00028
+0.00%
$ 280,031 $ 39
Mar 9, 2026 $ 0.000269
+0.00%
$ 269,480 $ 1
Mar 7, 2026 $ 0.000255
+0.00%
$ -- $ 107
Mar 6, 2026 $ 0.000308
+20.20%
$ -- $ 112
Mar 5, 2026 $ 0.000246
+0.00%
$ 246,356 $ 59
Mar 4, 2026 $ 0.000322
-3.31%
$ 321,717 $ 16
Mar 3, 2026 $ 0.000338
+7.92%
$ -- $ 14
Mar 2, 2026 $ 0.000286
+7.14%
$ -- $ 1
Mar 1, 2026 $ 0.000496
+8.83%
$ -- $ 270
Feb 21, 2026 $ 0.000407
+13.26%
$ 407,483 $ 5
Feb 20, 2026 $ 0.000386
-2.15%
$ -- $ 83
Feb 19, 2026 $ 0.000436
+0.00%
$ 435,840 $ 69
Feb 17, 2026 $ 0.000428
+0.45%
$ 427,986 $ 126
Feb 16, 2026 $ 0.00042
-3.16%
$ 420,172 $ 26
Feb 15, 2026 $ 0.000438
+6.58%
$ 438,030 $ 74
Feb 14, 2026 $ 0.000437
-1.81%
$ -- $ 14
Feb 13, 2026 $ 0.000459
+3.33%
$ 459,193 $ 104
Feb 12, 2026 $ 0.000368
-37.51%
$ 368,377 $ 422
Feb 11, 2026 $ 0.000607
-1.80%
$ 606,689 $ 269
Feb 10, 2026 $ 0.000588
-24.23%
$ 587,631 $ 237
Feb 9, 2026 $ 0.000776
-1.05%
$ 776,481 $ 165
Feb 8, 2026 $ 0.000703
-7.41%
$ 703,281 $ 1,001
Feb 7, 2026 $ 0.000447
-7.47%
$ -- $ 1,466
Feb 6, 2026 $ 0.000234
+1.90%
$ 234,388 $ 87
Feb 5, 2026 $ 0.000238
-10.14%
$ 237,645 $ 163
Feb 3, 2026 $ 0.000271
+0.14%
$ -- $ 178
Feb 2, 2026 $ 0.00027
-13.95%
$ -- $ 792
Feb 1, 2026 $ 0.000329
-2.30%
$ -- $ 218
Jan 31, 2026 $ 0.000335
-18.52%
$ 335,475 $ 594
Download