Loomlay Historical Data

LAY
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $ 0.0000123
-0.87%
$ 12,286 $ 0
Jul 17, 2026 $ 0.0000202
-0.01%
$ -- $ 0
Jul 15, 2026 $ 0.0000196
+0.00%
$ -- $ 0.1
Jul 13, 2026 $ 0.0000169
-37.80%
$ -- $ 0
Jul 10, 2026 $ 0.0000294
+21.89%
$ -- $ 1
Jul 9, 2026 $ 0.0000182
+5.04%
$ 18,237 $ 0
Jul 8, 2026 $ 0.0000253
-6.57%
$ -- $ 0
Jul 2, 2026 $ 0.0000232
+0.00%
$ -- $ 1
Jul 1, 2026 $ 0.0000222
+0.77%
$ 22,202 $ 1
Jun 27, 2026 $ 0.0000305
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0000346
+0.00%
$ 34,580 $ 0
Jun 21, 2026 $ 0.0000441
-19.04%
$ -- $ 1
Jun 20, 2026 $ 0.0000307
+0.00%
$ -- $ 2
Jun 19, 2026 $ 0.0000188
+0.00%
$ 18,842 $ 2
May 27, 2026 $ 0.000116
+0.00%
$ -- $ 0
May 26, 2026 $ 0.000168
+0.00%
$ 167,515 $ 0.1
May 25, 2026 $ 0.00018
+0.00%
$ 180,032 $ 0.0₆1
May 22, 2026 $ 0.000141
+0.00%
$ -- $ 1
May 20, 2026 $ 0.00024
+0.00%
$ -- $ 0
May 18, 2026 $ 0.000165
+0.00%
$ -- $ 1
May 10, 2026 $ 0.000278
+0.00%
$ 277,728 $ 44
Apr 28, 2026 $ 0.000294
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.000252
+0.00%
$ -- $ 13
Apr 20, 2026 $ 0.000264
+0.00%
$ 263,966 $ 12
Apr 17, 2026 $ 0.00025
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.000261
+0.00%
$ 261,198 $ 0
Apr 13, 2026 $ 0.000266
-15.53%
$ -- $ 75
Apr 12, 2026 $ 0.000254
+0.00%
$ 253,666 $ 12
Apr 11, 2026 $ 0.000228
-23.37%
$ 228,270 $ 35
Apr 10, 2026 $ 0.000319
+0.00%
$ -- $ 36
Apr 7, 2026 $ 0.000267
+2.27%
$ -- $ 51
Apr 6, 2026 $ 0.000258
+22.46%
$ 258,373 $ 30
Apr 4, 2026 $ 0.000224
+0.00%
$ 224,051 $ 3
Apr 2, 2026 $ 0.000209
+0.00%
$ 209,496 $ 0
Mar 26, 2026 $ 0.000215
+0.00%
$ -- $ 19
Mar 24, 2026 $ 0.000301
+2.31%
$ -- $ 13
Mar 23, 2026 $ 0.000281
-0.36%
$ -- $ 10
Mar 21, 2026 $ 0.000201
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.000227
-11.82%
$ 227,347 $ 6
Mar 16, 2026 $ 0.000315
-1.76%
$ 314,646 $ 23
Mar 15, 2026 $ 0.000481
+21.26%
$ -- $ 159
Mar 13, 2026 $ 0.000279
-3.04%
$ -- $ 9
Mar 12, 2026 $ 0.000268
+0.00%
$ 267,612 $ 3
Mar 10, 2026 $ 0.00028
+0.00%
$ 280,031 $ 39
Mar 9, 2026 $ 0.000269
+0.00%
$ 269,480 $ 1
Mar 7, 2026 $ 0.000255
+0.00%
$ -- $ 107
Mar 6, 2026 $ 0.000308
+20.20%
$ -- $ 112
Mar 5, 2026 $ 0.000246
+0.00%
$ 246,356 $ 59
Mar 4, 2026 $ 0.000322
-3.31%
$ 321,717 $ 16
Mar 3, 2026 $ 0.000338
+7.92%
$ -- $ 14
Download