Loomlay Historical Data

LAY
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $ 0.0₅746
+0.00%
$ 7,461 $ 0
Aug 17, 4 PM $ 0.0₅823
+0.00%
$ 8,229 $ 0
Aug 12, 3 PM $ 0.0₅763
+0.00%
$ 7,632 $ 0
Aug 10, 5 PM $ 0.0₅787
+0.37%
$ 7,874 $ 1
Aug 8, 10 AM $ 0.0000166
+0.00%
$ 16,581 $ 0
Aug 3, 4 PM $ 0.0000158
+0.00%
$ 15,828 $ 0
Jul 31, 3 AM $ 0.0000181
+0.00%
$ 18,131 $ 0
Jul 30, 12 PM $ 0.0000173
-1.03%
$ 17,252 $ 0
Jul 30, 10 AM $ 0.0000178
+0.00%
$ 17,831 $ 0
Jul 29, 9 PM $ 0.0000183
+0.00%
$ 18,344 $ 0
Jul 29, 4 PM $ 0.0000173
+0.00%
$ 17,333 $ 0
Jul 26, 10 AM $ 0.0000153
+0.00%
$ 15,300 $ 0.1
Jul 23, 2 PM $ 0.0000152
+0.71%
$ 15,177 $ 2
Jul 23, 1 PM $ 0.0000109
+0.00%
$ 10,878 $ 0
Jul 18, 6 PM $ 0.0000123
-1.15%
$ 12,286 $ 0
Jul 18, 6 AM $ 0.000012
-2.84%
$ 12,042 $ 0
Jul 17, 4 PM $ 0.0000202
+0.00%
$ 20,155 $ 0
Jul 17, 9 AM $ 0.0000202
+0.00%
$ 20,158 $ 0
Jul 15, 2 PM $ 0.0000196
+0.00%
$ 19,561 $ 0.1
Jul 13, 4 PM $ 0.0000169
+53.81%
$ 16,925 $ 0
Jul 13, 3 AM $ 0.0000272
+0.00%
$ 27,211 $ 0
Jul 10, 3 PM $ 0.0000294
+1.33%
$ 29,354 $ 1
Jul 10, 5 AM $ 0.0000296
+22.74%
$ 29,557 $ 0
Jul 9, 8 PM $ 0.0000182
+0.00%
$ 18,237 $ 0
Jul 9, 12 AM $ 0.0000174
+0.00%
$ 17,362 $ 0
Jul 8, 2 PM $ 0.0000253
+0.00%
$ 25,263 $ 0
Jul 8, 12 PM $ 0.0000262
+0.00%
$ 26,233 $ 0
Jul 8, 11 AM $ 0.000027
+0.00%
$ 27,041 $ 0.1
Jul 2, 11 AM $ 0.0000232
+0.00%
$ 23,215 $ 1
Jul 1, 7 PM $ 0.0000222
+0.77%
$ 22,202 $ 1
Jun 27, 7 AM $ 0.0000305
+0.00%
$ 30,472 $ 0
Jun 26, 6 PM $ 0.0000346
+0.00%
$ 34,580 $ 0
Jun 21, 5 PM $ 0.0000441
+0.00%
$ 44,118 $ 1
Jun 21, 6 AM $ 0.0000545
+0.00%
$ 54,491 $ 3
Jun 20, 1 PM $ 0.0000307
+0.00%
$ 30,724 $ 2
Jun 19, 7 PM $ 0.0000188
+0.00%
$ 18,842 $ 2
May 27, 2 PM $ 0.000116
+0.00%
$ 116,490 $ 0
May 26, 6 PM $ 0.000168
+0.00%
$ 167,515 $ 0.1
May 25, 8 PM $ 0.00018
+0.00%
$ 180,032 $ 0.0₆1
May 22, 1 PM $ 0.000141
+0.00%
$ 140,852 $ 1
May 20, 5 PM $ 0.00024
+0.00%
$ 240,174 $ 0
May 18, 6 AM $ 0.000165
+0.00%
$ 165,358 $ 1
May 10, 6 PM $ 0.000278
+0.00%
$ 277,728 $ 44
Apr 28, 10 AM $ 0.000294
+0.00%
$ 294,063 $ 3
Apr 21, 11 AM $ 0.000252
+0.00%
$ 251,702 $ 13
Apr 20, 8 PM $ 0.000264
+0.00%
$ 263,966 $ 12
Apr 17, 6 AM $ 0.00025
+0.00%
$ 250,054 $ 0
Apr 14, 6 PM $ 0.000261
+0.00%
$ 261,198 $ 0
Apr 13, 2 PM $ 0.000266
-7.47%
$ 265,916 $ 75
Apr 13, 7 AM $ 0.000315
+0.00%
$ 314,795 $ 59
Download