Loomlay Historical Data

LAY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000215
-52.91%
$ -- $ 862
Feb 2026 $ 0.000407
+20.89%
$ -- $ 5,501
Jan 2026 $ 0.000463
-51.51%
$ 335,475 $ 90,081
Dec 2025 $ 0.000956
-13.14%
$ -- $ 421,541
Nov 2025 $ 0.00127
-76.10%
$ 1.17 million $ 13.8 million
Oct 2025 $ 0.00519
-41.68%
$ 5.27 million $ 12.1 million
Sep 2025 $ 0.00988
-33.14%
$ 8.89 million $ 3.43 million
Aug 2025 $ 0.0152
+65.41%
$ 14.17 million $ 2.59 million
Jul 2025 $ 0.00977
-5.39%
$ 9.18 million $ 2.89 million
Jun 2025 $ 0.0113
+6.39%
$ 10.33 million $ 2.67 million
May 2025 $ 0.0111
-11.81%
$ 9.36 million $ 1,021
Apr 2025 $ 0.0123
+238.36%
$ 12.25 million $ 10,659
Mar 2025 $ 0.00389
-73.40%
$ -- $ 240,083
Feb 2025 $ 0.0127
-70.57%
$ -- $ 430,170
Jan 2025 $ 0.0482
-43.01%
$ 43.02 million $ 49.36 million
Download