Loomlay Historical Data

LAY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.00111
-6.89%
$ 1.11 million $ 27,783
Nov 26, 11 AM $ 0.0012
-1.12%
$ 1.2 million $ 27,974
Nov 26, 10 AM $ 0.00121
+0.33%
$ 1.21 million $ 27,872
Nov 26, 9 AM $ 0.0012
-8.02%
$ 1.2 million $ 27,458
Nov 26, 8 AM $ 0.00131
+0.04%
$ 1.31 million $ 27,520
Nov 26, 7 AM $ 0.00137
+0.17%
$ 1.37 million $ 27,621
Nov 26, 6 AM $ 0.00136
+0.68%
$ 1.36 million $ 27,334
Nov 26, 5 AM $ 0.00135
+1.15%
$ 1.35 million $ 26,383
Nov 26, 3 AM $ 0.00135
-0.37%
$ 1.35 million $ 26,648
Nov 26, 2 AM $ 0.00135
-0.04%
$ 1.35 million $ 26,573
Nov 26, 1 AM $ 0.00136
+0.61%
$ 1.36 million $ 26,439
Nov 26, 12 AM $ 0.00136
-0.17%
$ 1.36 million $ 26,407
Nov 25, 11 PM $ 0.00136
-7.98%
$ 1.36 million $ 26,455
Nov 25, 10 PM $ 0.00147
-9.14%
$ 1.47 million $ 25,730
Nov 25, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 25,122
Nov 25, 8 PM $ 0.00162
+1.82%
$ 1.62 million $ 24,941
Nov 25, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 24,583
Nov 25, 6 PM $ 0.00161
+0.12%
$ 1.61 million $ 24,583
Nov 25, 5 PM $ 0.0016
-0.19%
$ 1.6 million $ 24,411
Nov 25, 4 PM $ 0.0016
+2.15%
$ 1.6 million $ 24,357
Nov 25, 3 PM $ 0.00156
+0.78%
$ 1.56 million $ 23,209
Nov 25, 2 PM $ 0.00156
+2.51%
$ 1.56 million $ 23,127
Nov 25, 1 PM $ 0.00152
-12.69%
$ 1.52 million $ 19,035
Nov 25, 12 PM $ 0.00171
+0.03%
$ 1.71 million $ 12,208
Nov 25, 11 AM $ 0.0017
-4.33%
$ 1.7 million $ 11,824
Nov 25, 10 AM $ 0.00195
-3.34%
$ 1.95 million $ 8,528
Nov 25, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 7,634
Nov 25, 7 AM $ 0.00203
-3.03%
$ 2.03 million $ 6,796
Nov 25, 6 AM $ 0.0021
+2.11%
$ 2.1 million $ 6,800
Nov 25, 5 AM $ 0.00202
+0.79%
$ 2.01 million $ 4,520
Nov 24, 6 PM $ 0.00226
+0.00%
$ 2.26 million $ 214
Nov 24, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 86
Nov 24, 12 AM $ 0.00216
+0.00%
$ -- $ 14,895
Nov 23, 9 PM $ 0.00218
-1.11%
$ 2.18 million $ 14,884
Nov 23, 8 PM $ 0.00221
+0.00%
$ 2.21 million $ 14,840
Nov 23, 4 PM $ 0.00224
-0.34%
$ 2.24 million $ 14,256
Nov 23, 2 PM $ 0.00225
-0.45%
$ 2.25 million $ 14,237
Nov 23, 1 PM $ 0.00226
+6.86%
$ 2.26 million $ 14,241
Nov 23, 12 PM $ 0.00211
+0.61%
$ 2.11 million $ 10,056
Nov 23, 11 AM $ 0.00209
-0.22%
$ 2.09 million $ 9,968
Nov 23, 10 AM $ 0.00209
+0.00%
$ 2.09 million $ 9,972
Nov 23, 9 AM $ 0.00211
-2.22%
$ 2.11 million $ 9,923
Nov 23, 8 AM $ 0.00215
+0.01%
$ 2.15 million $ 9,154
Nov 23, 6 AM $ 0.00216
+0.00%
$ 2.16 million $ 9,150
Nov 22, 5 PM $ 0.00213
-0.13%
$ 2.13 million $ 8,253
Nov 22, 4 PM $ 0.00213
+0.31%
$ 2.13 million $ 8,209
Nov 22, 3 PM $ 0.00213
+0.27%
$ 2.13 million $ 8,151
Nov 22, 2 PM $ 0.00212
+0.15%
$ 2.12 million $ 8,139
Nov 22, 1 PM $ 0.00212
+0.35%
$ 2.12 million $ 8,129
Nov 22, 12 PM $ 0.00212
-0.39%
$ 2.12 million $ 8,028