Loomlay Historical Data

LAY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.00216
+0.92%
$ 2.16 million $ 7,682
Nov 21, 5 PM $ 0.0022
+7.94%
$ 2.2 million $ 3,492
Nov 21, 2 PM $ 0.00205
-0.35%
$ 2.05 million $ 3,463
Nov 21, 10 AM $ 0.00202
+0.86%
$ 2.02 million $ 3,318
Nov 21, 8 AM $ 0.00204
+0.00%
$ 2.04 million $ 3,331
Nov 20, 8 PM $ 0.00207
+0.04%
$ 2.07 million $ 2,184
Nov 20, 7 PM $ 0.00205
+0.00%
$ 2.05 million $ 2,208
Nov 20, 6 PM $ 0.0021
-2.61%
$ 2.1 million $ 1,545
Nov 20, 5 PM $ 0.00218
-1.82%
$ 2.18 million $ 331
Nov 20, 4 PM $ 0.00228
+0.00%
$ 2.28 million $ 98
Nov 20, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 94
Nov 20, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 48
Nov 20, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 14
Nov 20, 6 AM $ 0.00234
+0.00%
$ 2.34 million $ 1,435
Nov 20, 1 AM $ 0.00233
-0.03%
$ 2.33 million $ 1,361
Nov 19, 8 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,216
Nov 19, 6 PM $ 0.0022
-0.71%
$ 2.2 million $ 949
Nov 19, 5 PM $ 0.00222
-1.01%
$ 2.22 million $ 715
Nov 19, 4 PM $ 0.00223
+0.09%
$ 2.23 million $ 588
Nov 19, 3 PM $ 0.0023
+1.59%
$ 2.3 million $ 2
Nov 19, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 2
Nov 19, 7 AM $ 0.00226
+0.49%
$ 2.26 million $ 511,987
Nov 19, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 519,339
Nov 19, 4 AM $ 0.00228
+0.00%
$ 2.28 million $ 524,444
Nov 19, 1 AM $ 0.00231
+0.42%
$ 2.31 million $ 524,115
Nov 19, 12 AM $ 0.0023
+0.00%
$ -- $ 528,674
Nov 18, 8 PM $ 0.00232
+0.04%
$ 2.32 million $ 528,214
Nov 18, 5 PM $ 0.00238
+0.00%
$ 2.38 million $ 538,943
Nov 18, 4 PM $ 0.00237
+2.28%
$ 2.37 million $ 538,108
Nov 18, 3 PM $ 0.00232
-0.29%
$ 2.32 million $ 525,425
Nov 18, 12 PM $ 0.00231
+0.39%
$ 2.31 million $ 523,044
Nov 18, 11 AM $ 0.0023
-0.19%
$ 2.3 million $ 521,375
Nov 18, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 507,448
Nov 18, 7 AM $ 0.00224
+0.00%
$ 2.24 million $ 506,691
Nov 18, 6 AM $ 0.00224
-1.89%
$ 2.24 million $ 508,808
Nov 18, 5 AM $ 0.00227
+0.65%
$ 2.27 million $ 511,474
Nov 18, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 529,770
Nov 18, 1 AM $ 0.00235
+0.69%
$ 2.35 million $ 524,086
Nov 18, 12 AM $ 0.00233
-0.04%
$ 2.33 million $ 522,077
Nov 17, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 518,209
Nov 17, 9 PM $ 0.00231
-10.43%
$ 2.31 million $ 517,976
Nov 17, 8 PM $ 0.00256
-2.08%
$ 2.56 million $ 569,824
Nov 17, 7 PM $ 0.00262
+0.00%
$ 2.62 million $ 616,082
Nov 17, 4 PM $ 0.00278
-1.19%
$ 2.78 million $ 622,313
Nov 17, 3 PM $ 0.00284
+1.53%
$ 2.84 million $ 631,079
Nov 17, 2 PM $ 0.00278
+0.35%
$ 2.78 million $ 613,438
Nov 17, 12 PM $ 0.00285
+0.00%
$ 2.85 million $ 626,297
Nov 17, 10 AM $ 0.00283
+0.00%
$ 2.83 million $ 627,786
Nov 17, 9 AM $ 0.00284
+0.00%
$ 2.84 million $ 625,739
Nov 17, 4 AM $ 0.00283
-0.24%
$ 2.83 million $ 625,357