Loomlay Historical Data

LAY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00283
+0.08%
$ 2.83 million $ 615,112
Nov 17, 2 AM $ 0.00278
-0.43%
$ 2.78 million $ 617,772
Nov 17, 1 AM $ 0.00275
+0.00%
$ 2.75 million $ 599,065
Nov 16, 10 PM $ 0.00271
-1.01%
$ 2.71 million $ 604,634
Nov 16, 9 PM $ 0.00274
+0.21%
$ 2.74 million $ 602,742
Nov 16, 7 PM $ 0.00277
-0.15%
$ 2.77 million $ 612,216
Nov 16, 6 PM $ 0.00272
+0.00%
$ 2.72 million $ 602,860
Nov 16, 5 PM $ 0.00273
+0.00%
$ 2.73 million $ 622,690
Nov 16, 4 PM $ 0.00282
+0.00%
$ 2.82 million $ 624,663
Nov 16, 3 PM $ 0.00283
-0.02%
$ 2.83 million $ 625,798
Nov 16, 10 AM $ 0.00289
-0.15%
$ 2.89 million $ 637,022
Nov 16, 8 AM $ 0.00287
+0.12%
$ 2.87 million $ 633,093
Nov 16, 7 AM $ 0.00286
-0.03%
$ 2.86 million $ 631,934
Nov 16, 12 AM $ 0.00283
-0.18%
$ 2.83 million $ 624,397
Nov 15, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 631,273
Nov 15, 5 PM $ 0.00286
+2.97%
$ 2.86 million $ 627,704
Nov 15, 4 PM $ 0.0028
-0.18%
$ 2.8 million $ 617,021
Nov 15, 3 PM $ 0.00281
+0.00%
$ 2.81 million $ 619,882
Nov 15, 1 PM $ 0.00282
+0.00%
$ 2.82 million $ 618,946
Nov 15, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 615,613
Nov 15, 10 AM $ 0.0028
+0.00%
$ 2.8 million $ 616,250
Nov 15, 9 AM $ 0.0028
+0.55%
$ 2.8 million $ 616,208
Nov 15, 5 AM $ 0.00282
+0.00%
$ 2.82 million $ 1.05 million
Nov 14, 7 PM $ 0.00285
+0.00%
$ 2.85 million $ 625,366
Nov 14, 6 PM $ 0.00285
-1.13%
$ 2.85 million $ 629,732
Nov 14, 3 PM $ 0.00298
+0.37%
$ 2.98 million $ 652,522
Nov 14, 2 PM $ 0.00297
+2.00%
$ 2.97 million $ 643,731
Nov 14, 1 PM $ 0.00288
-3.81%
$ 2.88 million $ 628,632
Nov 14, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 678,054
Nov 14, 10 AM $ 0.00313
+0.46%
$ 3.13 million $ 677,708
Nov 14, 9 AM $ 0.00312
-3.91%
$ 3.12 million $ 674,488
Nov 14, 5 AM $ 0.00329
+0.00%
$ 3.29 million $ 716,266
Nov 14, 2 AM $ 0.00332
+0.00%
$ 3.32 million $ 718,502
Nov 14, 1 AM $ 0.00333
+0.02%
$ 3.33 million $ 717,904
Nov 14, 12 AM $ 0.00332
-0.38%
$ 3.32 million $ 715,779
Nov 13, 10 PM $ 0.00334
-0.61%
$ 3.34 million $ 717,950
Nov 13, 8 PM $ 0.0033
-0.89%
$ 3.3 million $ 706,904
Nov 13, 7 PM $ 0.00333
-0.28%
$ 3.33 million $ 716,352
Nov 13, 6 PM $ 0.00334
-4.29%
$ 3.34 million $ 713,888
Nov 13, 1 PM $ 0.00373
+0.00%
$ 3.73 million $ 796,635
Nov 13, 12 PM $ 0.00372
-0.07%
$ 3.72 million $ 794,807
Nov 13, 11 AM $ 0.00374
-0.14%
$ 3.74 million $ 801,967
Nov 13, 10 AM $ 0.00375
+0.00%
$ 3.75 million $ 802,534
Nov 13, 5 AM $ 0.00375
+0.45%
$ 3.75 million $ 798,646
Nov 12, 3 PM $ 0.00371
-3.05%
$ 3.71 million $ 801,384
Nov 12, 2 PM $ 0.00392
-0.10%
$ 3.92 million $ 834,822
Nov 12, 1 PM $ 0.00383
+0.00%
$ 3.83 million $ 808,797
Nov 12, 12 PM $ 0.00381
+0.00%
$ 3.81 million $ 805,104
Nov 12, 11 AM $ 0.00379
+3.72%
$ 3.79 million $ 776,154
Nov 12, 10 AM $ 0.00365
-1.87%
$ 3.65 million $ 777,102