Loomlay Historical Data

LAY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.00371
+4.10%
$ 3.71 million $ 784,517
Nov 12, 7 AM $ 0.00358
-4.04%
$ 3.58 million $ 755,679
Nov 12, 5 AM $ 0.00374
-0.32%
$ 3.74 million $ 787,690
Nov 12, 12 AM $ 0.00374
+0.35%
$ 3.74 million $ 781,884
Nov 11, 11 PM $ 0.00374
-0.04%
$ 3.74 million $ 784,187
Nov 11, 10 PM $ 0.00373
-3.43%
$ 3.73 million $ 806,491
Nov 11, 9 PM $ 0.00389
+0.15%
$ 3.89 million $ 812,007
Nov 11, 8 PM $ 0.00394
+0.05%
$ 3.94 million $ 822,429
Nov 11, 7 PM $ 0.00396
+0.00%
$ 3.96 million $ 827,317
Nov 11, 6 PM $ 0.00396
+0.00%
$ 3.96 million $ 831,154
Nov 11, 5 PM $ 0.00398
-0.17%
$ 3.98 million $ 832,587
Nov 11, 1 PM $ 0.00412
+5.84%
$ 4.12 million $ 861,616
Nov 11, 12 PM $ 0.00381
-0.32%
$ 3.81 million $ 793,695
Nov 11, 11 AM $ 0.00382
+0.09%
$ 3.82 million $ 790,774
Nov 11, 10 AM $ 0.00381
-0.17%
$ 3.81 million $ 789,623
Nov 11, 8 AM $ 0.00381
+0.65%
$ 3.81 million $ 785,995
Nov 11, 7 AM $ 0.0038
-1.42%
$ 3.8 million $ 788,658
Nov 11, 6 AM $ 0.00384
+0.00%
$ 3.84 million $ 822,078
Nov 11, 2 AM $ 0.00397
+0.05%
$ 3.97 million $ 820,522
Nov 10, 7 PM $ 0.00395
+0.25%
$ 3.95 million $ 815,588
Nov 10, 6 PM $ 0.00396
+0.10%
$ 3.96 million $ 819,924
Nov 10, 5 PM $ 0.00399
+0.42%
$ 3.99 million $ 823,500
Nov 10, 3 PM $ 0.00399
-1.66%
$ 3.99 million $ 825,696
Nov 10, 1 PM $ 0.00405
+0.00%
$ 4.05 million $ 1.15 million
Nov 10, 7 AM $ 0.00409
+0.00%
$ 4.09 million $ 842,860
Nov 10, 6 AM $ 0.00408
+0.13%
$ 4.08 million $ 842,299
Nov 10, 5 AM $ 0.0041
-0.26%
$ 4.1 million $ 846,518
Nov 10, 4 AM $ 0.0041
+0.00%
$ 4.1 million $ 846,767
Nov 10, 3 AM $ 0.0041
+0.46%
$ 4.1 million $ 847,698
Nov 10, 2 AM $ 0.00409
+0.00%
$ 4.09 million $ 835,912
Nov 10, 1 AM $ 0.00405
+0.00%
$ 4.05 million $ 813,400
Nov 9, 11 PM $ 0.00395
+0.00%
$ 3.95 million $ 814,557
Nov 9, 10 PM $ 0.00395
+0.28%
$ 3.95 million $ 812,243
Nov 9, 9 PM $ 0.00395
+0.59%
$ 3.95 million $ 809,929
Nov 9, 4 PM $ 0.00386
+0.00%
$ 3.86 million $ 794,951
Nov 9, 3 PM $ 0.00386
-0.46%
$ 3.86 million $ 794,767
Nov 9, 2 PM $ 0.00389
-0.26%
$ 3.89 million $ 792,378
Nov 9, 1 PM $ 0.00393
+0.00%
$ 3.93 million $ 802,529
Nov 9, 12 PM $ 0.00394
+0.41%
$ 3.94 million $ 1.09 million
Nov 8, 8 PM $ 0.0039
+0.00%
$ 3.9 million $ 797,730
Nov 8, 6 PM $ 0.00392
+0.00%
$ 3.92 million $ 796,063
Nov 8, 5 PM $ 0.00392
+0.00%
$ 3.92 million $ 806,503
Nov 8, 12 PM $ 0.00397
-1.49%
$ 3.97 million $ 809,964
Nov 8, 11 AM $ 0.00403
+0.00%
$ 4.03 million $ 1.07 million
Nov 8, 5 AM $ 0.00408
-0.59%
$ 4.08 million $ 826,765
Nov 8, 4 AM $ 0.00411
+0.13%
$ 4.11 million $ 832,614
Nov 8, 3 AM $ 0.00411
+0.21%
$ 4.11 million $ 832,126
Nov 7, 11 PM $ 0.00407
+0.00%
$ 4.07 million $ 825,497
Nov 7, 10 PM $ 0.00408
+0.30%
$ 4.08 million $ 825,890
Nov 7, 9 PM $ 0.00406
-0.06%
$ 4.06 million $ 821,636