Loomlay Historical Data

LAY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00406
-0.09%
$ 4.06 million $ 819,073
Nov 7, 7 PM $ 0.00401
+2.12%
$ 4.01 million $ 799,911
Nov 7, 6 PM $ 0.00394
+1.16%
$ 3.94 million $ 796,244
Nov 7, 5 PM $ 0.00389
+0.00%
$ 3.89 million $ 764,487
Nov 7, 4 PM $ 0.00379
+0.08%
$ 3.79 million $ 763,035
Nov 7, 1 PM $ 0.00381
+0.00%
$ 3.81 million $ 791,816
Nov 7, 9 AM $ 0.00394
+0.24%
$ 3.94 million $ 789,836
Nov 7, 8 AM $ 0.00397
+0.00%
$ 3.97 million $ 798,473
Nov 7, 7 AM $ 0.00397
+0.00%
$ 3.97 million $ 796,370
Nov 7, 6 AM $ 0.00396
+0.00%
$ 3.96 million $ 796,432
Nov 7, 5 AM $ 0.00396
+0.84%
$ 3.96 million $ 796,402
Nov 7, 3 AM $ 0.00394
+0.00%
$ 3.94 million $ 784,032
Nov 6, 11 PM $ 0.0039
+0.00%
$ 3.9 million $ 786,124
Nov 6, 10 PM $ 0.00391
-0.71%
$ 3.91 million $ 788,501
Nov 6, 9 PM $ 0.00394
+0.55%
$ 3.94 million $ 787,137
Nov 6, 8 PM $ 0.00394
+0.00%
$ 3.94 million $ 796,569
Nov 6, 7 PM $ 0.00396
+0.00%
$ 3.96 million $ 797,023
Nov 6, 6 PM $ 0.00397
+0.87%
$ 3.97 million $ 797,684
Nov 6, 5 PM $ 0.0039
-0.71%
$ 3.9 million $ 778,889
Nov 6, 4 PM $ 0.00394
-1.29%
$ 3.94 million $ 801,070
Nov 6, 3 PM $ 0.00401
-1.83%
$ 4.01 million $ 805,344
Nov 6, 2 PM $ 0.00415
-0.14%
$ 4.15 million $ 831,728
Nov 6, 1 PM $ 0.00414
+1.24%
$ 4.14 million $ 819,482
Nov 6, 10 AM $ 0.00416
+0.62%
$ 4.16 million $ 830,154
Nov 6, 8 AM $ 0.00415
-0.98%
$ 4.15 million $ 838,295
Nov 6, 7 AM $ 0.00419
-1.76%
$ 4.19 million $ 844,135
Nov 6, 6 AM $ 0.00427
+0.00%
$ 4.27 million $ 867,974
Nov 6, 5 AM $ 0.00434
+0.00%
$ 4.34 million $ 866,311
Nov 6, 3 AM $ 0.00434
+0.27%
$ 4.34 million $ 866,095
Nov 6, 2 AM $ 0.00433
+0.56%
$ 4.33 million $ 864,423
Nov 6, 1 AM $ 0.00427
-0.88%
$ 4.27 million $ 853,841
Nov 6, 12 AM $ 0.00431
+0.09%
$ 4.31 million $ 861,356
Nov 5, 11 PM $ 0.00434
-0.10%
$ 4.34 million $ 866,743
Nov 5, 10 PM $ 0.00434
-0.55%
$ 4.34 million $ 870,503
Nov 5, 9 PM $ 0.00436
-0.65%
$ 4.36 million $ 871,188
Nov 5, 8 PM $ 0.00438
+0.00%
$ 4.38 million $ 869,509
Nov 5, 7 PM $ 0.00436
+0.58%
$ 4.36 million $ 870,020
Nov 5, 6 PM $ 0.00432
+1.49%
$ 4.32 million $ 848,928
Nov 5, 5 PM $ 0.00421
+0.60%
$ 4.21 million $ 838,094
Nov 5, 4 PM $ 0.00417
+1.60%
$ 4.17 million $ 819,588
Nov 5, 3 PM $ 0.00411
-0.02%
$ 4.11 million $ 816,352
Nov 5, 2 PM $ 0.00411
+0.00%
$ 4.11 million $ 823,254
Nov 5, 1 PM $ 0.00414
+0.88%
$ 4.14 million $ 815,540
Nov 5, 9 AM $ 0.00409
+0.62%
$ 4.09 million $ 808,421
Nov 5, 8 AM $ 0.00407
+1.68%
$ 4.07 million $ 793,832
Nov 5, 7 AM $ 0.00399
-0.36%
$ 3.99 million $ 793,865
Nov 5, 6 AM $ 0.00396
-3.86%
$ 3.96 million $ 785,147
Nov 5, 5 AM $ 0.00413
-0.31%
$ 4.13 million $ 817,662
Nov 5, 3 AM $ 0.00417
+0.00%
$ 4.17 million $ 798,029
Nov 5, 12 AM $ 0.00404
-1.94%
$ 4.04 million $ 800,475