Loomlay Historical Data

LAY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.00406
+0.00%
$ 4.06 million $ 805,578
Nov 4, 10 PM $ 0.00409
-1.31%
$ 4.09 million $ 806,057
Nov 4, 9 PM $ 0.00415
+2.80%
$ 4.15 million $ 792,381
Nov 4, 8 PM $ 0.004
-5.28%
$ 4 million $ 781,993
Nov 4, 7 PM $ 0.00424
-0.06%
$ 4.24 million $ 830,263
Nov 4, 6 PM $ 0.00425
-2.67%
$ 4.25 million $ 830,721
Nov 4, 5 PM $ 0.00434
-4.15%
$ 4.34 million $ 844,109
Nov 4, 4 PM $ 0.00457
+7.70%
$ 4.57 million $ 892,016
Nov 4, 3 PM $ 0.00422
+2.79%
$ 4.22 million $ 809,025
Nov 4, 2 PM $ 0.0041
+0.32%
$ 4.1 million $ 769,366
Nov 4, 1 PM $ 0.00409
+0.22%
$ 4.09 million $ 775,195
Nov 4, 12 PM $ 0.00409
-0.69%
$ 4.09 million $ 783,764
Nov 4, 11 AM $ 0.00411
+1.81%
$ 4.11 million $ 781,992
Nov 4, 10 AM $ 0.00404
-0.40%
$ 4.04 million $ 770,691
Nov 4, 9 AM $ 0.00406
-1.02%
$ 4.06 million $ 778,439
Nov 4, 8 AM $ 0.00409
+0.19%
$ 4.09 million $ 777,982
Nov 4, 7 AM $ 0.00409
-1.08%
$ 4.09 million $ 785,695
Nov 4, 6 AM $ 0.00413
-0.14%
$ 4.13 million $ 783,762
Nov 4, 5 AM $ 0.00417
-1.36%
$ 4.17 million $ 798,346
Nov 4, 4 AM $ 0.00428
+0.00%
$ 4.28 million $ 799,393
Nov 4, 2 AM $ 0.00421
+0.01%
$ 4.21 million $ 797,362
Nov 4, 1 AM $ 0.0042
+0.00%
$ 4.2 million $ 829,209
Nov 4, 12 AM $ 0.00439
+0.03%
$ -- $ 828,950
Nov 3, 11 PM $ 0.00438
+0.18%
$ 4.38 million $ 830,060
Nov 3, 10 PM $ 0.00438
-0.12%
$ 4.38 million $ 828,459
Nov 3, 9 PM $ 0.00439
+0.99%
$ 4.39 million $ 829,027
Nov 3, 8 PM $ 0.00437
-0.63%
$ 4.37 million $ 827,001
Nov 3, 7 PM $ 0.00438
+0.14%
$ 4.38 million $ 828,274
Nov 3, 6 PM $ 0.00438
+2.70%
$ 4.38 million $ 827,344
Nov 3, 5 PM $ 0.00426
+1.00%
$ 4.26 million $ 801,577
Nov 3, 4 PM $ 0.00421
+0.72%
$ 4.21 million $ 795,175
Nov 3, 3 PM $ 0.00418
-5.23%
$ 4.18 million $ 787,518
Nov 3, 2 PM $ 0.00441
+0.00%
$ 4.41 million $ 828,870
Nov 3, 1 PM $ 0.00441
+1.58%
$ 4.41 million $ 829,455
Nov 3, 12 PM $ 0.00434
-0.12%
$ 4.34 million $ 816,452
Nov 3, 11 AM $ 0.00434
+0.69%
$ 4.34 million $ 814,653
Nov 3, 10 AM $ 0.00428
-1.72%
$ 4.28 million $ 789,217
Nov 3, 9 AM $ 0.00437
+0.01%
$ 4.37 million $ 816,885
Nov 3, 8 AM $ 0.00433
+0.00%
$ -- $ 808,700
Nov 3, 7 AM $ 0.00433
+0.50%
$ 4.33 million $ 809,975
Nov 3, 6 AM $ 0.0043
-1.40%
$ 4.3 million $ 803,695
Nov 3, 5 AM $ 0.00441
+0.43%
$ 4.41 million $ 820,794
Nov 3, 4 AM $ 0.00439
-2.73%
$ 4.39 million $ 817,173
Nov 3, 3 AM $ 0.00451
-3.60%
$ 4.51 million $ 869,661
Nov 3, 2 AM $ 0.00467
-1.94%
$ 4.67 million $ 874,168
Nov 3, 1 AM $ 0.00477
-0.04%
$ 4.77 million $ 883,292
Nov 3, 12 AM $ 0.00483
+0.96%
$ 4.83 million $ 888,914
Nov 2, 11 PM $ 0.00476
+0.00%
$ 4.76 million $ 881,023
Nov 2, 10 PM $ 0.00476
-0.26%
$ 4.76 million $ 880,200
Nov 2, 9 PM $ 0.00477
-6.90%
$ 4.77 million $ 880,077