Loomlay Historical Data

LAY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00511
+0.72%
$ 5.11 million $ 939,592
Nov 2, 7 PM $ 0.00507
-0.15%
$ 5.07 million $ 933,390
Nov 2, 5 PM $ 0.00498
+0.00%
$ 4.98 million $ 913,977
Nov 2, 4 PM $ 0.00498
-0.06%
$ 4.98 million $ 922,335
Nov 2, 3 PM $ 0.00503
+1.82%
$ 5.03 million $ 921,873
Nov 2, 2 PM $ 0.00494
-6.04%
$ 4.94 million $ 904,283
Nov 2, 1 PM $ 0.00531
+0.00%
$ 5.31 million $ 967,479
Nov 2, 12 PM $ 0.00531
-0.22%
$ 5.31 million $ 969,548
Nov 2, 10 AM $ 0.0053
-1.48%
$ 5.3 million $ 966,622
Nov 2, 9 AM $ 0.00538
+0.00%
$ 5.38 million $ 979,685
Nov 2, 8 AM $ 0.00539
+1.01%
$ 5.39 million $ 979,751
Nov 2, 7 AM $ 0.00533
-0.05%
$ 5.33 million $ 968,770
Nov 2, 6 AM $ 0.00533
-0.16%
$ 5.33 million $ 968,076
Nov 2, 5 AM $ 0.00533
+2.28%
$ 5.33 million $ 971,369
Nov 2, 3 AM $ 0.00515
-0.03%
$ 5.15 million $ 932,898
Nov 2, 2 AM $ 0.00515
+0.12%
$ 5.15 million $ 932,847
Nov 2, 1 AM $ 0.00514
+0.01%
$ 5.14 million $ 930,379
Nov 2, 12 AM $ 0.00512
-2.64%
$ 5.12 million $ 951,862
Nov 1, 11 PM $ 0.00526
+0.00%
$ 5.26 million $ 952,442
Nov 1, 10 PM $ 0.00527
+0.00%
$ 5.27 million $ 952,343
Nov 1, 9 PM $ 0.00527
-2.71%
$ 5.27 million $ 977,627
Nov 1, 8 PM $ 0.00542
+0.00%
$ 5.42 million $ 1.11 million
Nov 1, 1 PM $ 0.00553
+1.16%
$ 5.53 million $ 995,518
Nov 1, 12 PM $ 0.00549
+0.00%
$ 5.49 million $ 1.04 million
Nov 1, 10 AM $ 0.00577
+0.13%
$ 5.77 million $ 1.03 million
Nov 1, 9 AM $ 0.00576
-0.16%
$ 5.76 million $ 1.03 million
Nov 1, 7 AM $ 0.00575
+0.20%
$ 5.75 million $ 1.03 million
Nov 1, 6 AM $ 0.00583
+5.64%
$ 5.83 million $ 1.03 million
Nov 1, 5 AM $ 0.00547
+0.01%
$ 5.47 million $ 974,538
Nov 1, 4 AM $ 0.00546
-5.72%
$ 5.46 million $ 972,072
Nov 1, 3 AM $ 0.00579
-1.53%
$ 5.79 million $ 1.02 million
Nov 1, 2 AM $ 0.00591
+1.20%
$ 5.91 million $ 1.04 million
Nov 1, 1 AM $ 0.00583
+5.41%
$ 5.83 million $ 1.03 million
Nov 1, 12 AM $ 0.00553
+3.80%
$ 5.53 million $ 952,460
Oct 31, 11 PM $ 0.00527
+0.50%
$ 5.27 million $ 917,959
Oct 31, 10 PM $ 0.00524
+1.45%
$ 5.24 million $ 898,253
Oct 31, 9 PM $ 0.00506
+0.00%
$ 5.06 million $ 879,547
Oct 31, 8 PM $ 0.00507
+0.00%
$ 5.07 million $ 879,541
Oct 31, 7 PM $ 0.00507
+0.60%
$ 5.07 million $ 879,297
Oct 31, 6 PM $ 0.00514
+0.00%
$ 5.14 million $ 887,344
Oct 31, 5 PM $ 0.00513
+0.00%
$ 5.13 million $ 886,479
Oct 31, 4 PM $ 0.00518
+0.00%
$ 5.18 million $ 897,549
Oct 31, 3 PM $ 0.00519
+0.34%
$ 5.19 million $ 897,378
Oct 31, 1 PM $ 0.00516
-4.68%
$ 5.16 million $ 891,273
Oct 31, 12 PM $ 0.00546
+0.47%
$ 5.46 million $ 940,926
Oct 31, 11 AM $ 0.00534
+0.00%
$ -- $ 905,451
Oct 31, 9 AM $ 0.00529
-2.09%
$ 5.29 million $ 923,602
Oct 31, 8 AM $ 0.00539
-0.23%
$ 5.39 million $ 921,651
Oct 31, 7 AM $ 0.00536
+0.00%
$ 5.36 million $ 914,734
Oct 31, 6 AM $ 0.00537
+0.00%
$ 5.37 million $ 920,234