Loomlay Historical Data

LAY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0054
+0.00%
$ -- $ 920,068
Oct 31, 4 AM $ 0.0054
+3.04%
$ 5.4 million $ 914,637
Oct 31, 3 AM $ 0.00524
+0.00%
$ 5.24 million $ 896,588
Oct 31, 2 AM $ 0.00527
+0.00%
$ 5.27 million $ 901,406
Oct 31, 1 AM $ 0.0053
+1.06%
$ 5.3 million $ 891,605
Oct 31, 12 AM $ 0.00523
+0.25%
$ 5.23 million $ 888,136
Oct 30, 11 PM $ 0.00519
+0.00%
$ 5.19 million $ 881,525
Oct 30, 10 PM $ 0.00519
+1.16%
$ 5.19 million $ 881,750
Oct 30, 9 PM $ 0.00504
+0.47%
$ 5.04 million $ 851,031
Oct 30, 8 PM $ 0.00498
+0.01%
$ 4.98 million $ 843,563
Oct 30, 7 PM $ 0.00498
-0.62%
$ 4.98 million $ 849,410
Oct 30, 5 PM $ 0.00513
-0.84%
$ 5.13 million $ 867,242
Oct 30, 4 PM $ 0.00518
-2.50%
$ 5.18 million $ 876,778
Oct 30, 3 PM $ 0.0053
-0.90%
$ 5.3 million $ 895,533
Oct 30, 2 PM $ 0.00527
-0.68%
$ 5.27 million $ 889,319
Oct 30, 1 PM $ 0.00528
-5.92%
$ 5.28 million $ 888,705
Oct 30, 12 PM $ 0.00557
-9.06%
$ 5.57 million $ 940,203
Oct 30, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 1.02 million
Oct 30, 10 AM $ 0.00621
+0.05%
$ 6.21 million $ 1.03 million
Oct 30, 9 AM $ 0.00632
-2.31%
$ 6.32 million $ 1.06 million
Oct 30, 9 AM $ 0.00632
-2.31%
$ 6.32 million $ 1.06 million
Oct 30, 8 AM $ 0.00647
+0.00%
$ 6.47 million $ 1.06 million
Oct 30, 8 AM $ 0.00647
+0.00%
$ 6.47 million $ 1.06 million
Oct 30, 7 AM $ 0.00647
-4.57%
$ 6.47 million $ 1.06 million
Oct 30, 7 AM $ 0.00647
-4.57%
$ 6.47 million $ 1.06 million
Oct 30, 6 AM $ 0.00677
+0.00%
$ 6.77 million $ 1.11 million
Oct 30, 6 AM $ 0.00677
+0.00%
$ 6.77 million $ 1.11 million
Oct 30, 5 AM $ 0.00677
+10.65%
$ 6.68 million $ 1.09 million
Oct 30, 5 AM $ 0.00677
+10.65%
$ 6.68 million $ 1.09 million
Oct 30, 4 AM $ 0.00611
-2.88%
$ 6.11 million $ 1.01 million
Oct 30, 4 AM $ 0.00611
-2.88%
$ 6.11 million $ 1.01 million
Oct 30, 3 AM $ 0.0063
+3.75%
$ 6.3 million $ 1.02 million
Oct 30, 3 AM $ 0.0063
+3.75%
$ 6.3 million $ 1.02 million
Oct 30, 2 AM $ 0.00606
+0.27%
$ 6.05 million $ 968,098
Oct 30, 2 AM $ 0.00606
+0.27%
$ 6.05 million $ 968,098
Oct 30, 1 AM $ 0.00602
+0.21%
$ 6.02 million $ 964,015
Oct 30, 1 AM $ 0.00602
+0.21%
$ 6.02 million $ 964,015
Oct 30, 12 AM $ 0.00602
+0.04%
$ 6.02 million $ 962,274
Oct 30, 12 AM $ 0.00602
+0.04%
$ 6.02 million $ 962,274
Oct 29, 11 PM $ 0.00602
-2.11%
$ 6.02 million $ 961,398
Oct 29, 11 PM $ 0.00602
-2.11%
$ 6.02 million $ 961,398
Oct 29, 10 PM $ 0.00615
-0.05%
$ 6.15 million $ 981,859
Oct 29, 10 PM $ 0.00615
-0.05%
$ 6.15 million $ 981,859
Oct 29, 9 PM $ 0.00614
-4.20%
$ 6.14 million $ 980,167
Oct 29, 9 PM $ 0.00614
-4.20%
$ 6.14 million $ 980,167
Oct 29, 7 PM $ 0.00639
-2.73%
$ 6.39 million $ 1.04 million
Oct 29, 7 PM $ 0.00639
-2.73%
$ 6.39 million $ 1.04 million
Oct 29, 6 PM $ 0.00657
+1.30%
$ 6.57 million $ 1.04 million
Oct 29, 6 PM $ 0.00657
+1.30%
$ 6.57 million $ 1.04 million
Oct 29, 5 PM $ 0.00641
+0.17%
$ 6.41 million $ 1.02 million