Loomlay Historical Data

LAY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00641
+0.17%
$ 6.41 million $ 1.02 million
Oct 29, 4 PM $ 0.0064
+0.37%
$ -- $ 1.01 million
Oct 29, 4 PM $ 0.0064
+0.37%
$ -- $ 1.01 million
Oct 29, 3 PM $ 0.00638
-3.21%
$ 6.38 million $ 1.02 million
Oct 29, 3 PM $ 0.00638
-3.21%
$ 6.38 million $ 1.02 million
Oct 29, 2 PM $ 0.0066
-0.55%
$ 6.6 million $ 1.05 million
Oct 29, 2 PM $ 0.0066
-0.55%
$ 6.6 million $ 1.05 million
Oct 29, 1 PM $ 0.00664
-2.63%
$ 6.64 million $ 1.08 million
Oct 29, 1 PM $ 0.00664
-2.63%
$ 6.64 million $ 1.08 million
Oct 29, 12 PM $ 0.00681
-0.22%
$ 6.81 million $ 1.08 million
Oct 29, 12 PM $ 0.00681
-0.22%
$ 6.81 million $ 1.08 million
Oct 29, 11 AM $ 0.00682
+0.56%
$ 6.82 million $ 1.07 million
Oct 29, 11 AM $ 0.00682
+0.56%
$ 6.82 million $ 1.07 million
Oct 29, 10 AM $ 0.00678
-1.01%
$ 6.78 million $ 1.07 million
Oct 29, 10 AM $ 0.00678
-1.01%
$ 6.78 million $ 1.07 million
Oct 29, 9 AM $ 0.00686
-0.19%
$ 6.86 million $ 1.08 million
Oct 29, 9 AM $ 0.00686
-0.19%
$ 6.86 million $ 1.08 million
Oct 29, 8 AM $ 0.00687
-0.40%
$ 6.87 million $ 1.08 million
Oct 29, 8 AM $ 0.00687
-0.40%
$ 6.87 million $ 1.08 million
Oct 29, 7 AM $ 0.0069
-0.01%
$ 6.9 million $ 1.08 million
Oct 29, 7 AM $ 0.0069
-0.01%
$ 6.9 million $ 1.08 million
Oct 29, 6 AM $ 0.00696
-2.32%
$ 6.96 million $ 1.12 million
Oct 29, 6 AM $ 0.00696
-2.32%
$ 6.96 million $ 1.12 million
Oct 29, 5 AM $ 0.00713
-0.56%
$ 7.13 million $ 1.12 million
Oct 29, 5 AM $ 0.00713
-0.56%
$ 7.13 million $ 1.12 million
Oct 29, 3 AM $ 0.00713
-1.28%
$ 7.13 million $ 1.11 million
Oct 29, 3 AM $ 0.00713
-1.28%
$ 7.13 million $ 1.11 million
Oct 29, 2 AM $ 0.0072
+0.77%
$ 7.2 million $ 1.12 million
Oct 29, 1 AM $ 0.00728
-0.08%
$ 7.28 million $ 1.14 million
Oct 29, 12 AM $ 0.00729
+6.90%
$ 7.29 million $ 1.12 million
Oct 28, 11 PM $ 0.00682
-0.32%
$ 6.82 million $ 1.06 million
Oct 28, 10 PM $ 0.00679
-0.07%
$ 6.79 million $ 1.05 million
Oct 28, 9 PM $ 0.00675
-0.39%
$ 6.75 million $ 1.05 million
Oct 28, 8 PM $ 0.00679
-5.54%
$ 6.79 million $ 1.05 million
Oct 28, 7 PM $ 0.00723
+2.95%
$ 7.23 million $ 1.11 million
Oct 28, 6 PM $ 0.00696
-14.22%
$ 6.96 million $ 1.07 million
Oct 28, 5 PM $ 0.00817
+14.72%
$ 8.17 million $ 1.22 million
Oct 28, 4 PM $ 0.00707
+7.54%
$ 7.07 million $ 1.01 million
Oct 28, 3 PM $ 0.00658
-4.23%
$ 6.58 million $ 985,708
Oct 28, 2 PM $ 0.00689
-12.76%
$ 6.88 million $ 1 million
Oct 28, 1 PM $ 0.00784
-6.00%
$ 7.84 million $ 1.12 million
Oct 28, 12 PM $ 0.00834
+44.05%
$ 8.55 million $ 1.18 million
Oct 28, 11 AM $ 0.00563
+5.55%
$ 5.63 million $ 732,034
Oct 28, 10 AM $ 0.00533
+4.08%
$ 5.33 million $ 697,068
Oct 28, 9 AM $ 0.00538
+0.00%
$ 5.38 million $ 687,158
Oct 28, 8 AM $ 0.00537
-1.19%
$ 5.37 million $ 695,253
Oct 28, 7 AM $ 0.00543
-0.05%
$ 5.43 million $ 694,904
Oct 28, 6 AM $ 0.00546
+0.57%
$ 5.46 million $ 694,496
Oct 28, 5 AM $ 0.00542
-3.16%
$ 5.42 million $ 714,555
Oct 28, 4 AM $ 0.0056
-1.50%
$ 5.6 million $ 709,563