Loomlay Historical Data

LAY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.00571
+0.00%
$ 5.71 million $ 727,109
Oct 28, 2 AM $ 0.00575
-0.44%
$ 5.75 million $ 730,355
Oct 28, 1 AM $ 0.00577
+0.47%
$ 5.77 million $ 727,998
Oct 28, 12 AM $ 0.00575
+2.24%
$ 5.75 million $ 720,911
Oct 27, 11 PM $ 0.00563
-1.38%
$ 5.63 million $ 709,122
Oct 27, 10 PM $ 0.00572
+0.05%
$ 5.72 million $ 719,732
Oct 27, 9 PM $ 0.0057
-0.35%
$ 5.7 million $ 716,539
Oct 27, 8 PM $ 0.00574
-2.86%
$ 5.74 million $ 722,420
Oct 27, 7 PM $ 0.00591
-0.52%
$ 5.91 million $ 742,375
Oct 27, 6 PM $ 0.00594
-0.06%
$ 5.94 million $ 746,228
Oct 27, 5 PM $ 0.00594
-0.60%
$ 5.94 million $ 746,583
Oct 27, 4 PM $ 0.00598
-2.22%
$ 5.98 million $ 770,240
Oct 27, 3 PM $ 0.00611
+0.33%
$ 6.11 million $ 762,314
Oct 27, 2 PM $ 0.00609
-1.16%
$ 6.09 million $ 761,113
Oct 27, 1 PM $ 0.00614
+0.04%
$ 6.14 million $ 766,641
Oct 27, 12 PM $ 0.00614
-5.28%
$ 6.14 million $ 790,141
Oct 27, 11 AM $ 0.00648
-2.93%
$ 6.48 million $ 820,769
Oct 27, 10 AM $ 0.00666
+3.89%
$ 6.66 million $ 830,386
Oct 27, 9 AM $ 0.00641
-1.03%
$ 6.41 million $ 797,400
Oct 27, 8 AM $ 0.00649
-0.91%
$ 6.49 million $ 800,577
Oct 27, 7 AM $ 0.00656
+2.44%
$ 6.56 million $ 806,489
Oct 27, 6 AM $ 0.00639
-3.38%
$ 6.39 million $ 782,051
Oct 27, 5 AM $ 0.00661
+0.00%
$ 6.61 million $ 802,043
Oct 27, 2 AM $ 0.00657
+0.46%
$ 6.57 million $ 798,979
Oct 27, 1 AM $ 0.00655
+0.56%
$ 6.55 million $ 804,682
Oct 27, 12 AM $ 0.00656
-4.93%
$ 6.56 million $ 799,177
Oct 26, 11 PM $ 0.00691
+0.21%
$ 6.91 million $ 836,442
Oct 26, 10 PM $ 0.00689
+4.93%
$ 6.89 million $ 833,462
Oct 26, 9 PM $ 0.00653
-0.08%
$ 6.53 million $ 787,084
Oct 26, 8 PM $ 0.00654
-0.62%
$ 6.54 million $ 789,676
Oct 26, 7 PM $ 0.00658
-0.23%
$ 6.58 million $ 793,376
Oct 26, 6 PM $ 0.0066
+0.15%
$ 6.6 million $ 792,255
Oct 26, 5 PM $ 0.00664
-0.01%
$ 6.64 million $ 797,245
Oct 26, 4 PM $ 0.00664
-1.78%
$ 6.64 million $ 815,570
Oct 26, 3 PM $ 0.0068
-3.75%
$ 6.8 million $ 815,101
Oct 26, 2 PM $ 0.00708
+6.24%
$ 7.08 million $ 845,766
Oct 26, 1 PM $ 0.00663
-0.05%
$ 6.63 million $ 779,482
Oct 26, 12 PM $ 0.00662
+0.28%
$ 6.62 million $ 776,139
Oct 26, 11 AM $ 0.00659
+1.18%
$ 6.59 million $ 771,557
Oct 26, 10 AM $ 0.00652
-0.36%
$ 6.52 million $ 764,927
Oct 26, 9 AM $ 0.0065
+0.62%
$ 6.5 million $ 760,923
Oct 26, 8 AM $ 0.00643
+0.03%
$ 6.43 million $ 752,124
Oct 26, 6 AM $ 0.00642
-0.93%
$ 6.42 million $ 758,571
Oct 26, 5 AM $ 0.00646
+0.00%
$ 6.46 million $ 755,502
Oct 26, 4 AM $ 0.00646
+0.19%
$ 6.46 million $ 751,991
Oct 26, 3 AM $ 0.00645
+0.03%
$ 6.45 million $ 753,265
Oct 26, 2 AM $ 0.00645
-0.50%
$ 6.45 million $ 757,922
Oct 26, 1 AM $ 0.00648
-0.19%
$ 6.48 million $ 759,198
Oct 26, 12 AM $ 0.00648
+1.28%
$ 6.48 million $ 757,757
Oct 25, 11 PM $ 0.0064
-1.03%
$ 6.4 million $ 739,764