Loomlay Historical Data

LAY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.00645
-2.04%
$ 6.45 million $ 751,239
Oct 25, 9 PM $ 0.00657
-0.54%
$ 6.57 million $ 763,875
Oct 25, 8 PM $ 0.00661
-0.95%
$ 6.61 million $ 768,940
Oct 25, 7 PM $ 0.00686
+2.12%
$ 6.86 million $ 785,865
Oct 25, 6 PM $ 0.00673
+2.22%
$ 6.73 million $ 774,949
Oct 25, 5 PM $ 0.00659
+4.89%
$ 6.59 million $ 757,156
Oct 25, 4 PM $ 0.00628
+3.61%
$ 6.28 million $ 719,120
Oct 25, 3 PM $ 0.00606
-0.76%
$ 6.06 million $ 686,465
Oct 25, 2 PM $ 0.00611
+10.35%
$ 6.11 million $ 685,432
Oct 25, 1 PM $ 0.00554
-1.28%
$ 5.54 million $ 616,538
Oct 25, 12 PM $ 0.00561
+0.23%
$ 5.61 million $ 622,678
Oct 25, 11 AM $ 0.00559
+0.42%
$ 5.59 million $ 620,372
Oct 25, 10 AM $ 0.00557
-0.64%
$ 5.57 million $ 623,652
Oct 25, 9 AM $ 0.00561
+3.03%
$ 5.61 million $ 625,064
Oct 25, 8 AM $ 0.00544
-0.10%
$ 5.44 million $ 602,198
Oct 25, 7 AM $ 0.00545
-2.38%
$ 5.45 million $ 602,582
Oct 25, 6 AM $ 0.00558
+0.00%
$ 5.58 million $ 602,938
Oct 25, 5 AM $ 0.00558
+2.39%
$ 5.58 million $ 603,013
Oct 25, 4 AM $ 0.00545
+0.00%
$ 5.45 million $ 603,229
Oct 25, 3 AM $ 0.00545
-0.15%
$ 5.45 million $ 603,258
Oct 25, 2 AM $ 0.00546
+0.08%
$ 5.46 million $ 604,140
Oct 25, 1 AM $ 0.00545
+0.19%
$ 5.45 million $ 602,322
Oct 25, 12 AM $ 0.00544
-4.67%
$ 5.44 million $ 611,967
Oct 24, 11 PM $ 0.00571
+6.20%
$ 5.71 million $ 627,461
Oct 24, 10 PM $ 0.00538
-0.54%
$ 5.38 million $ 588,926
Oct 24, 9 PM $ 0.00541
+0.12%
$ 5.41 million $ 589,245
Oct 24, 8 PM $ 0.0054
+0.21%
$ 5.4 million $ 586,918
Oct 24, 7 PM $ 0.00539
+0.88%
$ 5.39 million $ 586,138
Oct 24, 6 PM $ 0.00534
-0.15%
$ 5.34 million $ 585,950
Oct 24, 5 PM $ 0.00535
+3.13%
$ 5.35 million $ 576,875
Oct 24, 4 PM $ 0.00519
+0.69%
$ 5.19 million $ 554,464
Oct 24, 3 PM $ 0.00515
+0.00%
$ 5.15 million $ 554,128
Oct 24, 2 PM $ 0.00515
-8.44%
$ 5.15 million $ 554,084
Oct 24, 1 PM $ 0.00563
+0.31%
$ 5.63 million $ 603,667
Oct 24, 12 PM $ 0.00561
+2.09%
$ 5.61 million $ 581,377
Oct 24, 11 AM $ 0.00549
-0.88%
$ 5.49 million $ 582,046
Oct 24, 10 AM $ 0.00554
-1.02%
$ 5.54 million $ 584,974
Oct 24, 9 AM $ 0.0056
+0.43%
$ 5.6 million $ 586,296
Oct 24, 8 AM $ 0.00558
-0.80%
$ 5.58 million $ 590,258
Oct 24, 7 AM $ 0.00562
+3.57%
$ 5.62 million $ 597,265
Oct 24, 6 AM $ 0.00543
+5.74%
$ 5.43 million $ 564,017
Oct 24, 5 AM $ 0.00513
+4.72%
$ 5.13 million $ 535,061
Oct 24, 4 AM $ 0.0049
+1.65%
$ 4.9 million $ 499,287
Oct 24, 3 AM $ 0.00482
+0.44%
$ 4.82 million $ 502,174
Oct 24, 2 AM $ 0.0048
+0.26%
$ 4.8 million $ 499,781
Oct 24, 1 AM $ 0.00479
+0.36%
$ 4.79 million $ 496,818
Oct 24, 12 AM $ 0.00477
-1.30%
$ 4.77 million $ 496,433
Oct 23, 11 PM $ 0.00483
+0.27%
$ 4.83 million $ 502,465
Oct 23, 10 PM $ 0.00482
+0.38%
$ 4.82 million $ 501,153
Oct 23, 9 PM $ 0.0048
-1.15%
$ 4.8 million $ 504,699