Loomlay Historical Data

LAY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.00486
-0.27%
$ 4.86 million $ 506,115
Oct 23, 7 PM $ 0.00487
-0.37%
$ 4.87 million $ 507,998
Oct 23, 6 PM $ 0.00489
-0.94%
$ 4.89 million $ 508,217
Oct 23, 5 PM $ 0.00494
+3.42%
$ 4.94 million $ 503,125
Oct 23, 4 PM $ 0.00477
-3.47%
$ 4.77 million $ 510,111
Oct 23, 3 PM $ 0.00494
+1.34%
$ 4.94 million $ 507,136
Oct 23, 2 PM $ 0.00488
-2.78%
$ 4.88 million $ 501,598
Oct 23, 1 PM $ 0.00502
-0.16%
$ 5.02 million $ 516,176
Oct 23, 12 PM $ 0.00503
-0.33%
$ 5.03 million $ 515,895
Oct 23, 11 AM $ 0.00504
-0.74%
$ 5.06 million $ 519,949
Oct 23, 10 AM $ 0.00508
+0.14%
$ 5.08 million $ 522,306
Oct 23, 9 AM $ 0.00507
-0.10%
$ 5.07 million $ 521,304
Oct 23, 8 AM $ 0.00508
+0.31%
$ 5.08 million $ 522,156
Oct 23, 7 AM $ 0.00506
+0.08%
$ 5.06 million $ 518,055
Oct 23, 6 AM $ 0.00506
+0.97%
$ 5.06 million $ 513,120
Oct 23, 5 AM $ 0.00501
+0.10%
$ 5.01 million $ 513,649
Oct 23, 4 AM $ 0.005
+6.49%
$ 5 million $ 511,774
Oct 23, 3 AM $ 0.0047
+0.34%
$ 4.7 million $ 472,691
Oct 23, 2 AM $ 0.00468
-0.10%
$ 4.68 million $ 472,991
Oct 23, 1 AM $ 0.00469
+0.29%
$ 4.69 million $ 472,284
Oct 23, 12 AM $ 0.00467
+1.67%
$ 4.67 million $ 471,315
Oct 22, 11 PM $ 0.0046
+1.55%
$ 4.6 million $ 454,352
Oct 22, 10 PM $ 0.00453
+0.06%
$ 4.53 million $ 455,145
Oct 22, 9 PM $ 0.00453
-4.38%
$ 4.53 million $ 452,701
Oct 22, 8 PM $ 0.00473
-0.25%
$ 4.73 million $ 473,112
Oct 22, 7 PM $ 0.00474
-3.95%
$ 4.74 million $ 472,916
Oct 22, 6 PM $ 0.00494
-0.94%
$ 4.94 million $ 489,616
Oct 22, 5 PM $ 0.00499
+0.18%
$ 4.99 million $ 493,919
Oct 22, 4 PM $ 0.00498
+0.22%
$ 4.98 million $ 492,784
Oct 22, 3 PM $ 0.00497
+0.52%
$ 4.97 million $ 490,373
Oct 22, 2 PM $ 0.00494
-0.71%
$ 4.94 million $ 492,270
Oct 22, 1 PM $ 0.00498
-1.80%
$ 4.98 million $ 490,017
Oct 22, 12 PM $ 0.00507
+0.59%
$ 5.07 million $ 498,306
Oct 22, 11 AM $ 0.00504
-0.38%
$ 5.04 million $ 497,120
Oct 22, 10 AM $ 0.00506
-0.43%
$ 5.06 million $ 497,829
Oct 22, 9 AM $ 0.00508
-0.48%
$ 5.08 million $ 500,181
Oct 22, 8 AM $ 0.0051
-0.67%
$ 5.1 million $ 501,263
Oct 22, 7 AM $ 0.00514
-0.07%
$ 5.14 million $ 502,776
Oct 22, 6 AM $ 0.00514
-1.31%
$ 5.14 million $ 510,856
Oct 22, 5 AM $ 0.00521
-1.01%
$ 5.21 million $ 510,849
Oct 22, 4 AM $ 0.00526
+0.44%
$ 5.26 million $ 515,489
Oct 22, 3 AM $ 0.00524
-0.28%
$ 5.23 million $ 513,279
Oct 22, 2 AM $ 0.00525
-0.11%
$ 5.25 million $ 514,638
Oct 22, 1 AM $ 0.00526
+0.68%
$ 5.26 million $ 513,407
Oct 22, 12 AM $ 0.00522
-0.84%
$ 5.22 million $ 515,322
Oct 21, 11 PM $ 0.00527
-1.02%
$ 5.27 million $ 520,646
Oct 21, 10 PM $ 0.00532
-1.26%
$ 5.32 million $ 524,410
Oct 21, 9 PM $ 0.00539
-0.13%
$ 5.39 million $ 526,170
Oct 21, 8 PM $ 0.0054
-1.32%
$ 5.4 million $ 534,492
Oct 21, 7 PM $ 0.00547
+0.80%
$ 5.47 million $ 531,650