Loomlay Historical Data

LAY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.00542
-0.03%
$ 5.42 million $ 527,266
Oct 21, 5 PM $ 0.00543
-0.59%
$ 5.43 million $ 529,357
Oct 21, 4 PM $ 0.00546
-9.15%
$ 5.78 million $ 562,026
Oct 21, 3 PM $ 0.00601
+14.06%
$ 6.01 million $ 572,672
Oct 21, 2 PM $ 0.00527
+1.95%
$ 5.27 million $ 492,686
Oct 21, 1 PM $ 0.00517
-0.95%
$ 5.17 million $ 488,391
Oct 21, 12 PM $ 0.00522
-0.07%
$ 5.22 million $ 492,288
Oct 21, 11 AM $ 0.00522
+2.25%
$ 5.22 million $ 490,894
Oct 21, 10 AM $ 0.00511
+2.95%
$ 5.11 million $ 478,795
Oct 21, 9 AM $ 0.00496
-0.03%
$ 4.96 million $ 463,137
Oct 21, 8 AM $ 0.00496
-0.38%
$ 4.96 million $ 462,352
Oct 21, 7 AM $ 0.00498
+0.16%
$ 4.98 million $ 464,421
Oct 21, 6 AM $ 0.00497
+0.36%
$ 4.97 million $ 462,877
Oct 21, 5 AM $ 0.00495
+0.26%
$ 4.95 million $ 458,988
Oct 21, 4 AM $ 0.00494
-2.14%
$ 4.94 million $ 468,495
Oct 21, 3 AM $ 0.00505
+0.11%
$ 5.05 million $ 468,097
Oct 21, 2 AM $ 0.00504
-0.40%
$ 5.04 million $ 468,414
Oct 21, 1 AM $ 0.00506
-1.15%
$ 5.06 million $ 471,920
Oct 21, 12 AM $ 0.00512
-0.14%
$ 5.12 million $ 474,691
Oct 20, 11 PM $ 0.00513
-0.14%
$ 5.13 million $ 475,476
Oct 20, 10 PM $ 0.00514
+0.69%
$ 5.14 million $ 475,041
Oct 20, 9 PM $ 0.0051
+3.39%
$ 5.1 million $ 472,215
Oct 20, 8 PM $ 0.00494
+0.04%
$ 4.94 million $ 452,472
Oct 20, 7 PM $ 0.00493
+0.33%
$ 4.93 million $ 451,693
Oct 20, 6 PM $ 0.00492
+0.42%
$ 4.92 million $ 449,732
Oct 20, 5 PM $ 0.0049
-4.41%
$ 4.9 million $ 444,852
Oct 20, 4 PM $ 0.00512
-1.66%
$ 5.12 million $ 472,184
Oct 20, 3 PM $ 0.00521
-1.04%
$ 5.23 million $ 472,381
Oct 20, 2 PM $ 0.00526
-0.54%
$ 5.26 million $ 477,630
Oct 20, 1 PM $ 0.00529
+0.06%
$ 5.29 million $ 477,667
Oct 20, 12 PM $ 0.00529
-0.01%
$ 5.29 million $ 480,062
Oct 20, 11 AM $ 0.00529
+0.29%
$ 5.29 million $ 477,754
Oct 20, 10 AM $ 0.00527
-0.52%
$ 5.27 million $ 481,030
Oct 20, 9 AM $ 0.0053
-0.33%
$ 5.3 million $ 481,010
Oct 20, 8 AM $ 0.00532
-1.24%
$ 5.32 million $ 482,040
Oct 20, 7 AM $ 0.00539
-0.36%
$ 5.39 million $ 489,142
Oct 20, 6 AM $ 0.00541
+0.62%
$ 5.41 million $ 488,414
Oct 20, 5 AM $ 0.00537
+0.49%
$ 5.37 million $ 486,142
Oct 20, 4 AM $ 0.00535
+2.06%
$ 5.35 million $ 482,485
Oct 20, 3 AM $ 0.00524
+0.00%
$ 5.24 million $ 473,639
Oct 20, 2 AM $ 0.00524
+0.32%
$ 5.24 million $ 471,744
Oct 20, 1 AM $ 0.00522
+0.56%
$ 5.22 million $ 469,295
Oct 20, 12 AM $ 0.00519
-1.50%
$ 5.19 million $ 468,731
Oct 19, 11 PM $ 0.00527
-0.96%
$ 5.27 million $ 476,035
Oct 19, 10 PM $ 0.00532
+0.61%
$ 5.32 million $ 480,188
Oct 19, 9 PM $ 0.00529
+0.17%
$ 5.29 million $ 476,586
Oct 19, 8 PM $ 0.00528
-0.14%
$ 5.28 million $ 476,387
Oct 19, 7 PM $ 0.00529
-0.32%
$ 5.29 million $ 476,912
Oct 19, 6 PM $ 0.00531
+0.09%
$ 5.31 million $ 477,796
Oct 19, 5 PM $ 0.0053
+0.57%
$ 5.3 million $ 478,247