Loomlay Historical Data

LAY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.00527
-0.55%
$ 5.27 million $ 474,467
Oct 19, 3 PM $ 0.0053
-0.31%
$ 5.3 million $ 472,703
Oct 19, 2 PM $ 0.00532
-5.76%
$ 5.32 million $ 477,858
Oct 19, 1 PM $ 0.00564
+0.64%
$ 5.64 million $ 483,832
Oct 19, 12 PM $ 0.00561
-0.27%
$ 5.61 million $ 478,764
Oct 19, 11 AM $ 0.00562
+0.04%
$ 5.62 million $ 482,785
Oct 19, 10 AM $ 0.00562
+0.39%
$ 5.62 million $ 479,933
Oct 19, 9 AM $ 0.0056
+1.31%
$ 5.6 million $ 474,677
Oct 19, 8 AM $ 0.00552
-0.45%
$ 5.52 million $ 471,469
Oct 19, 7 AM $ 0.00555
+0.04%
$ 5.55 million $ 473,517
Oct 19, 6 AM $ 0.00555
-0.61%
$ 5.55 million $ 473,327
Oct 19, 5 AM $ 0.00558
+0.10%
$ 5.58 million $ 476,203
Oct 19, 4 AM $ 0.00558
+0.08%
$ 5.58 million $ 475,620
Oct 19, 3 AM $ 0.00557
+0.75%
$ 5.57 million $ 475,098
Oct 19, 2 AM $ 0.00553
-0.08%
$ 5.53 million $ 471,677
Oct 19, 1 AM $ 0.00554
-0.04%
$ 5.54 million $ 471,863
Oct 19, 12 AM $ 0.00554
-0.45%
$ 5.54 million $ 472,007
Oct 18, 11 PM $ 0.00556
+0.06%
$ 5.56 million $ 473,691
Oct 18, 10 PM $ 0.00556
-0.28%
$ 5.56 million $ 473,881
Oct 18, 9 PM $ 0.00558
+0.00%
$ 5.58 million $ 474,642
Oct 18, 8 PM $ 0.00558
+0.02%
$ 5.58 million $ 475,438
Oct 18, 7 PM $ 0.00557
-0.04%
$ 5.57 million $ 474,569
Oct 18, 6 PM $ 0.00558
+0.10%
$ 5.58 million $ 474,966
Oct 18, 5 PM $ 0.00557
+0.55%
$ 5.57 million $ 474,470
Oct 18, 4 PM $ 0.00554
-0.43%
$ 5.54 million $ 471,436
Oct 18, 3 PM $ 0.00556
+0.22%
$ 5.56 million $ 473,300
Oct 18, 2 PM $ 0.00555
+0.25%
$ 5.55 million $ 473,010
Oct 18, 1 PM $ 0.00554
-0.34%
$ 5.54 million $ 473,393
Oct 18, 12 PM $ 0.00556
+0.01%
$ 5.56 million $ 474,729
Oct 18, 11 AM $ 0.00556
-0.39%
$ 5.56 million $ 480,254
Oct 18, 10 AM $ 0.00558
+0.31%
$ 5.58 million $ 482,159
Oct 18, 9 AM $ 0.00556
-0.01%
$ 5.56 million $ 477,923
Oct 18, 8 AM $ 0.00556
+0.04%
$ 5.56 million $ 480,133
Oct 18, 7 AM $ 0.00556
+0.65%
$ 5.56 million $ 480,103
Oct 18, 6 AM $ 0.00552
+0.37%
$ 5.52 million $ 477,522
Oct 18, 5 AM $ 0.0055
-0.38%
$ 5.5 million $ 475,467
Oct 18, 4 AM $ 0.00552
+0.30%
$ 5.52 million $ 475,993
Oct 18, 3 AM $ 0.00551
-0.42%
$ 5.51 million $ 477,977
Oct 18, 2 AM $ 0.00553
+0.65%
$ 5.53 million $ 475,162
Oct 18, 1 AM $ 0.0055
+0.25%
$ 5.5 million $ 474,417
Oct 18, 12 AM $ 0.00548
-0.21%
$ 5.48 million $ 473,896
Oct 17, 11 PM $ 0.00549
-0.57%
$ 5.49 million $ 475,469
Oct 17, 10 PM $ 0.00553
-0.72%
$ 5.53 million $ 476,531
Oct 17, 9 PM $ 0.00556
+1.48%
$ 5.56 million $ 468,928
Oct 17, 8 PM $ 0.00548
-0.16%
$ 5.48 million $ 463,147
Oct 17, 7 PM $ 0.00549
-0.92%
$ 5.49 million $ 463,723
Oct 17, 6 PM $ 0.00554
+1.18%
$ 5.54 million $ 465,583
Oct 17, 5 PM $ 0.00547
+0.25%
$ 5.47 million $ 461,822
Oct 17, 4 PM $ 0.00553
+2.09%
$ 5.53 million $ 466,898
Oct 17, 3 PM $ 0.00542
+0.81%
$ 5.42 million $ 457,698