Loomlay Historical Data

LAY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.00537
-1.74%
$ 5.37 million $ 455,112
Oct 17, 1 PM $ 0.00547
-0.19%
$ 5.47 million $ 464,208
Oct 17, 12 PM $ 0.00549
+0.24%
$ 5.49 million $ 468,112
Oct 17, 11 AM $ 0.00549
+1.87%
$ 5.49 million $ 465,022
Oct 17, 10 AM $ 0.00539
-0.36%
$ 5.38 million $ 458,076
Oct 17, 9 AM $ 0.0054
+1.42%
$ 5.41 million $ 462,620
Oct 17, 8 AM $ 0.00533
-7.12%
$ 5.37 million $ 454,939
Oct 17, 7 AM $ 0.00574
-1.96%
$ 5.76 million $ 475,901
Oct 17, 6 AM $ 0.00586
-1.80%
$ 5.85 million $ 478,831
Oct 17, 5 AM $ 0.00596
-0.38%
$ 5.96 million $ 486,403
Oct 17, 4 AM $ 0.00599
-0.81%
$ 5.99 million $ 487,393
Oct 17, 3 AM $ 0.00604
+0.29%
$ 6.04 million $ 486,405
Oct 17, 2 AM $ 0.00602
+0.51%
$ 6.02 million $ 482,003
Oct 17, 1 AM $ 0.00597
-0.25%
$ 5.97 million $ 475,316
Oct 17, 12 AM $ 0.00599
+0.77%
$ 5.99 million $ 474,661
Oct 16, 11 PM $ 0.00594
+0.12%
$ 5.94 million $ 469,105
Oct 16, 10 PM $ 0.00594
-0.32%
$ 5.94 million $ 464,830
Oct 16, 9 PM $ 0.00596
+0.79%
$ 5.96 million $ 463,734
Oct 16, 8 PM $ 0.00591
-0.64%
$ 5.92 million $ 461,900
Oct 16, 7 PM $ 0.00595
-0.83%
$ 5.95 million $ 462,817
Oct 16, 6 PM $ 0.006
-0.03%
$ 5.99 million $ 462,737
Oct 16, 5 PM $ 0.006
-1.90%
$ 6 million $ 459,376
Oct 16, 4 PM $ 0.00611
+0.75%
$ 6.13 million $ 461,816
Oct 16, 3 PM $ 0.00607
-2.96%
$ 6.1 million $ 457,796
Oct 16, 2 PM $ 0.00625
-0.14%
$ 6.26 million $ 467,853
Oct 16, 1 PM $ 0.00626
-0.85%
$ 6.26 million $ 467,652
Oct 16, 12 PM $ 0.00631
-0.10%
$ 6.31 million $ 470,257
Oct 16, 11 AM $ 0.00632
+0.18%
$ 6.32 million $ 468,221
Oct 16, 10 AM $ 0.00631
+0.00%
$ 6.31 million $ 466,560
Oct 16, 9 AM $ 0.00631
+0.84%
$ 6.32 million $ 463,598
Oct 16, 8 AM $ 0.00625
-0.19%
$ 6.25 million $ 458,911
Oct 16, 7 AM $ 0.00627
-0.94%
$ 6.27 million $ 465,418
Oct 16, 6 AM $ 0.00633
+1.14%
$ 6.33 million $ 471,074
Oct 16, 5 AM $ 0.00625
-0.37%
$ 6.25 million $ 467,889
Oct 16, 4 AM $ 0.00628
-0.18%
$ 6.28 million $ 470,081
Oct 16, 3 AM $ 0.00629
+0.19%
$ 6.29 million $ 472,414
Oct 16, 2 AM $ 0.00628
+0.56%
$ 6.27 million $ 472,346
Oct 16, 1 AM $ 0.00624
+0.84%
$ 6.24 million $ 471,376
Oct 16, 12 AM $ 0.00619
-0.62%
$ 6.19 million $ 469,352
Oct 15, 11 PM $ 0.00623
+0.08%
$ 6.23 million $ 475,009
Oct 15, 10 PM $ 0.00622
-0.44%
$ 6.22 million $ 475,014
Oct 15, 9 PM $ 0.00625
-1.17%
$ 6.25 million $ 477,679
Oct 15, 8 PM $ 0.00632
-0.33%
$ 6.32 million $ 481,711
Oct 15, 7 PM $ 0.00634
-0.55%
$ 6.34 million $ 481,854
Oct 15, 6 PM $ 0.00638
+0.61%
$ 6.37 million $ 485,866
Oct 15, 5 PM $ 0.00633
+0.14%
$ 6.33 million $ 484,951
Oct 15, 4 PM $ 0.00633
+0.35%
$ 6.33 million $ 486,722
Oct 15, 3 PM $ 0.00631
-0.59%
$ 6.31 million $ 484,855
Oct 15, 2 PM $ 0.00635
-1.32%
$ 6.35 million $ 487,087
Oct 15, 1 PM $ 0.00643
-0.95%
$ 6.43 million $ 488,278