Loomlay Historical Data

LAY Page 25
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.00649
+0.63%
$ 6.49 million $ 490,310
Oct 15, 11 AM $ 0.00645
-0.69%
$ 6.45 million $ 484,902
Oct 15, 10 AM $ 0.0065
+0.34%
$ 6.49 million $ 483,648
Oct 15, 9 AM $ 0.00647
-0.62%
$ 6.48 million $ 473,660
Oct 15, 8 AM $ 0.00647
-3.88%
$ 6.51 million $ 471,196
Oct 15, 7 AM $ 0.00673
+0.46%
$ 6.74 million $ 464,824
Oct 15, 6 AM $ 0.0067
+0.15%
$ 6.7 million $ 461,410
Oct 15, 5 AM $ 0.00669
-0.11%
$ 6.69 million $ 457,222
Oct 15, 4 AM $ 0.0067
+1.21%
$ 6.7 million $ 98,996
Oct 15, 3 AM $ 0.00662
-1.05%
$ 6.62 million $ 98,769
Oct 15, 2 AM $ 0.00671
-0.15%
$ 6.71 million $ 98,349
Oct 15, 1 AM $ 0.00671
+0.00%
$ 6.71 million $ 441,640
Oct 15, 12 AM $ 0.00668
+0.91%
$ 6.68 million $ 441,265
Oct 14, 11 PM $ 0.00662
-0.75%
$ 6.72 million $ 438,534
Oct 14, 10 PM $ 0.00667
+0.30%
$ 6.68 million $ 438,535
Oct 14, 9 PM $ 0.00665
-4.01%
$ 6.66 million $ 437,642
Oct 14, 8 PM $ 0.00693
-0.14%
$ 6.93 million $ 436,137
Oct 14, 7 PM $ 0.00693
+0.03%
$ 6.93 million $ 435,690
Oct 14, 6 PM $ 0.00694
-0.85%
$ 6.94 million $ 433,803
Oct 14, 5 PM $ 0.007
-0.49%
$ 7 million $ 434,542
Oct 14, 4 PM $ 0.00704
+0.46%
$ 7.03 million $ 435,380
Oct 14, 3 PM $ 0.007
+2.33%
$ 7 million $ 428,454
Oct 14, 2 PM $ 0.00685
+0.90%
$ 6.85 million $ 421,691
Oct 14, 1 PM $ 0.00679
-0.43%
$ 6.8 million $ 416,500
Oct 14, 12 PM $ 0.00682
-0.79%
$ 6.82 million $ 414,536
Oct 14, 11 AM $ 0.00687
-0.59%
$ 6.87 million $ 414,959
Oct 14, 10 AM $ 0.0069
-1.11%
$ 6.9 million $ 413,080
Oct 14, 9 AM $ 0.00698
-0.34%
$ 6.97 million $ 416,041
Oct 14, 8 AM $ 0.007
+0.44%
$ 7 million $ 416,828
Oct 14, 7 AM $ 0.00697
-0.84%
$ 7.02 million $ 413,184
Oct 14, 6 AM $ 0.00702
-1.58%
$ 7.03 million $ 413,265
Oct 14, 5 AM $ 0.00714
-0.67%
$ 7.14 million $ 416,780
Oct 14, 4 AM $ 0.00718
-1.63%
$ 7.18 million $ 416,198
Oct 14, 3 AM $ 0.00731
-0.47%
$ 7.31 million $ 419,160
Oct 14, 2 AM $ 0.00735
-0.81%
$ 7.35 million $ 97,832
Oct 14, 1 AM $ 0.00741
-0.54%
$ 7.41 million $ 98,557
Oct 14, 12 AM $ 0.00744
-0.27%
$ 7.44 million $ 98,209
Oct 13, 11 PM $ 0.00746
-0.67%
$ 7.47 million $ 98,540
Oct 13, 10 PM $ 0.00751
+0.67%
$ 7.52 million $ 98,950
Oct 13, 9 PM $ 0.00746
+0.40%
$ 7.46 million $ 98,827
Oct 13, 8 PM $ 0.00743
+0.13%
$ 7.43 million $ 100,041
Oct 13, 7 PM $ 0.00742
+1.64%
$ 7.42 million $ 100,377
Oct 13, 6 PM $ 0.0073
-2.41%
$ 7.3 million $ 389,483
Oct 13, 5 PM $ 0.00748
-1.06%
$ 7.48 million $ 388,851
Oct 13, 4 PM $ 0.00756
+0.80%
$ 7.54 million $ 388,122
Oct 13, 3 PM $ 0.0075
-0.40%
$ 7.5 million $ 388,001
Oct 13, 2 PM $ 0.00753
-2.11%
$ 7.51 million $ 389,385
Oct 13, 1 PM $ 0.00769
+1.63%
$ 7.69 million $ 389,739
Oct 13, 12 PM $ 0.00757
+0.03%
$ 7.59 million $ 387,695
Oct 13, 11 AM $ 0.00757
-1.48%
$ 7.56 million $ 385,577