Loomlay Historical Data

LAY Page 26
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.00769
-0.53%
$ 7.7 million $ 387,201
Oct 13, 9 AM $ 0.00773
-0.37%
$ 7.73 million $ 382,613
Oct 13, 8 AM $ 0.00776
+0.26%
$ 7.76 million $ 381,679
Oct 13, 7 AM $ 0.00774
-1.68%
$ 7.74 million $ 380,155
Oct 13, 6 AM $ 0.00787
+2.09%
$ 7.87 million $ 374,630
Oct 13, 5 AM $ 0.00771
-0.15%
$ 7.71 million $ 367,033
Oct 13, 4 AM $ 0.00771
+0.24%
$ 7.7 million $ 364,433
Oct 13, 3 AM $ 0.0077
-0.53%
$ 7.71 million $ 361,977
Oct 13, 2 AM $ 0.00775
+4.51%
$ 7.75 million $ 360,964
Oct 13, 1 AM $ 0.00741
+0.90%
$ 7.39 million $ 339,913
Oct 13, 12 AM $ 0.00735
-0.28%
$ 7.34 million $ 335,346
Oct 12, 11 PM $ 0.00738
+0.77%
$ 7.38 million $ 333,237
Oct 12, 10 PM $ 0.00733
+0.02%
$ 7.33 million $ 329,851
Oct 12, 9 PM $ 0.00733
+10.22%
$ 7.33 million $ 327,654
Oct 12, 8 PM $ 0.00665
+1.41%
$ 6.67 million $ 294,637
Oct 12, 7 PM $ 0.00656
+0.60%
$ 6.57 million $ 287,266
Oct 12, 6 PM $ 0.00652
+0.66%
$ 6.51 million $ 283,922
Oct 12, 5 PM $ 0.00648
+0.40%
$ 6.48 million $ 279,034
Oct 12, 4 PM $ 0.00645
+1.71%
$ 6.46 million $ 275,673
Oct 12, 3 PM $ 0.00636
+1.85%
$ 6.36 million $ 271,053
Oct 12, 2 PM $ 0.00624
+4.94%
$ 6.23 million $ 260,310
Oct 12, 1 PM $ 0.00595
-0.44%
$ 5.96 million $ 249,526
Oct 12, 12 PM $ 0.00598
+0.91%
$ 5.98 million $ 248,476
Oct 12, 11 AM $ 0.00592
+0.28%
$ 5.91 million $ 241,826
Oct 12, 10 AM $ 0.0059
-0.14%
$ 5.9 million $ 238,700
Oct 12, 9 AM $ 0.0059
+0.61%
$ 5.9 million $ 235,196
Oct 12, 8 AM $ 0.00587
-0.23%
$ 5.87 million $ 232,052
Oct 12, 7 AM $ 0.00589
+0.71%
$ 5.87 million $ 229,795
Oct 12, 6 AM $ 0.00585
+0.33%
$ 5.85 million $ 225,093
Oct 12, 5 AM $ 0.00583
+0.55%
$ 5.83 million $ 221,748
Oct 12, 4 AM $ 0.0058
+0.96%
$ 5.8 million $ 219,697
Oct 12, 3 AM $ 0.00577
+1.83%
$ 5.76 million $ 216,852
Oct 12, 2 AM $ 0.00568
+0.12%
$ 5.68 million $ 212,802
Oct 12, 1 AM $ 0.00568
+0.65%
$ 5.69 million $ 211,690
Oct 12, 12 AM $ 0.00565
-1.03%
$ 5.65 million $ 209,678
Oct 11, 11 PM $ 0.00571
+0.18%
$ 5.71 million $ 209,942
Oct 11, 10 PM $ 0.00572
+0.15%
$ 5.7 million $ 207,640
Oct 11, 9 PM $ 0.00571
+1.45%
$ 5.71 million $ 205,339
Oct 11, 8 PM $ 0.0056
-2.02%
$ 5.6 million $ 202,861
Oct 11, 7 PM $ 0.00575
-3.24%
$ 5.75 million $ 200,429
Oct 11, 6 PM $ 0.00594
-0.23%
$ 5.94 million $ 198,097
Oct 11, 5 PM $ 0.00596
+0.23%
$ 5.96 million $ 195,843
Oct 11, 4 PM $ 0.00595
-0.28%
$ 5.95 million $ 193,096
Oct 11, 3 PM $ 0.00597
+0.65%
$ 5.97 million $ 190,119
Oct 11, 2 PM $ 0.00593
-0.99%
$ 5.92 million $ 188,333
Oct 11, 1 PM $ 0.00598
+0.58%
$ 5.98 million $ 187,295
Oct 11, 12 PM $ 0.00595
-0.41%
$ 5.95 million $ 187,629
Oct 11, 11 AM $ 0.00598
-0.23%
$ 5.98 million $ 186,176
Oct 11, 10 AM $ 0.00599
+0.00%
$ 5.99 million $ 92,689
Oct 11, 9 AM $ 0.00599
+1.35%
$ 5.96 million $ 92,423