Loomlay Historical Data

LAY Page 27
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.00591
-2.48%
$ 5.9 million $ 97,096
Oct 11, 7 AM $ 0.00606
-0.16%
$ 6.06 million $ 97,071
Oct 11, 6 AM $ 0.00607
-2.10%
$ 6.07 million $ 97,865
Oct 11, 5 AM $ 0.00618
-0.80%
$ 6.18 million $ 98,633
Oct 11, 4 AM $ 0.00623
+0.32%
$ 6.23 million $ 98,483
Oct 11, 3 AM $ 0.0062
+1.14%
$ 6.18 million $ 99,347
Oct 11, 2 AM $ 0.00611
+1.50%
$ 6.1 million $ 99,894
Oct 11, 1 AM $ 0.00605
+0.17%
$ 5.97 million $ 99,621
Oct 11, 12 AM $ 0.00609
-2.09%
$ 6.09 million $ 99,419
Oct 10, 11 PM $ 0.00636
-2.15%
$ 6.36 million $ 98,497
Oct 10, 10 PM $ 0.00651
-1.06%
$ 6.52 million $ 99,214
Oct 10, 9 PM $ 0.00658
-0.90%
$ 6.58 million $ 97,503
Oct 10, 8 PM $ 0.00664
-3.07%
$ 6.56 million $ 399,212
Oct 10, 7 PM $ 0.00685
-0.87%
$ 6.85 million $ 398,831
Oct 10, 6 PM $ 0.00691
-0.14%
$ 6.91 million $ 398,408
Oct 10, 5 PM $ 0.00696
-0.85%
$ 7 million $ 397,858
Oct 10, 4 PM $ 0.00702
-0.57%
$ 7.02 million $ 396,986
Oct 10, 3 PM $ 0.00706
-4.56%
$ 7.06 million $ 395,376
Oct 10, 2 PM $ 0.00741
-2.83%
$ 7.43 million $ 404,401
Oct 10, 1 PM $ 0.00762
+5.63%
$ 7.62 million $ 404,325
Oct 10, 12 PM $ 0.00721
-0.02%
$ 7.22 million $ 373,113
Oct 10, 11 AM $ 0.00721
+0.17%
$ 7.22 million $ 367,686
Oct 10, 10 AM $ 0.0072
+1.61%
$ 7.21 million $ 361,111
Oct 10, 9 AM $ 0.00709
+0.94%
$ 7.09 million $ 349,086
Oct 10, 8 AM $ 0.00702
-0.43%
$ 7.02 million $ 333,499
Oct 10, 7 AM $ 0.00705
+0.20%
$ 7.05 million $ 327,298
Oct 10, 6 AM $ 0.00704
-0.53%
$ 7.03 million $ 319,049
Oct 10, 5 AM $ 0.00708
+1.76%
$ 7.08 million $ 313,829
Oct 10, 4 AM $ 0.00694
-7.05%
$ 6.94 million $ 287,173
Oct 10, 3 AM $ 0.00746
-4.24%
$ 7.46 million $ 284,854
Oct 10, 2 AM $ 0.00779
-0.65%
$ 7.79 million $ 283,472
Oct 10, 1 AM $ 0.00784
-0.09%
$ 7.84 million $ 277,634
Oct 10, 12 AM $ 0.00784
+0.30%
$ 7.84 million $ 271,478
Oct 9, 11 PM $ 0.00782
-0.76%
$ 7.82 million $ 265,487
Oct 9, 10 PM $ 0.00787
+0.29%
$ 7.87 million $ 259,234
Oct 9, 9 PM $ 0.00784
+0.34%
$ 7.83 million $ 252,089
Oct 9, 8 PM $ 0.00781
-1.36%
$ 7.81 million $ 246,572
Oct 9, 7 PM $ 0.00792
+0.50%
$ 7.92 million $ 242,926
Oct 9, 6 PM $ 0.00788
-0.58%
$ 7.88 million $ 237,375
Oct 9, 5 PM $ 0.00792
+0.89%
$ 7.92 million $ 234,096
Oct 9, 4 PM $ 0.00786
-0.86%
$ 7.86 million $ 227,954
Oct 9, 3 PM $ 0.00793
+1.13%
$ 7.93 million $ 224,886
Oct 9, 2 PM $ 0.00784
-0.43%
$ 7.84 million $ 248,787
Oct 9, 1 PM $ 0.00787
-1.03%
$ 7.87 million $ 246,970
Oct 9, 12 PM $ 0.00795
+0.77%
$ 7.95 million $ 246,348
Oct 9, 11 AM $ 0.00789
+0.59%
$ 7.89 million $ 242,097
Oct 9, 10 AM $ 0.00785
+0.43%
$ 7.85 million $ 238,295
Oct 9, 9 AM $ 0.00781
+0.20%
$ 7.81 million $ 235,537
Oct 9, 8 AM $ 0.0078
-2.25%
$ 7.8 million $ 233,133
Oct 9, 7 AM $ 0.00798
-0.06%
$ 7.98 million $ 236,460