Loomlay Historical Data

LAY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.00798
-0.43%
$ 7.98 million $ 234,311
Oct 9, 5 AM $ 0.00802
-3.88%
$ 8.02 million $ 232,553
Oct 9, 4 AM $ 0.00834
+0.01%
$ 8.34 million $ 215,519
Oct 9, 3 AM $ 0.00834
+0.74%
$ 8.34 million $ 212,345
Oct 9, 2 AM $ 0.00828
-1.37%
$ 8.28 million $ 209,258
Oct 9, 1 AM $ 0.00839
-0.77%
$ 8.39 million $ 208,862
Oct 9, 12 AM $ 0.00846
-0.35%
$ 8.46 million $ 208,797
Oct 8, 11 PM $ 0.00849
+0.05%
$ 8.49 million $ 206,994
Oct 8, 10 PM $ 0.00849
+0.13%
$ 8.49 million $ 204,587
Oct 8, 9 PM $ 0.00848
+0.03%
$ 8.48 million $ 202,350
Oct 8, 8 PM $ 0.00848
-0.41%
$ 8.48 million $ 199,689
Oct 8, 7 PM $ 0.00851
-0.97%
$ 8.51 million $ 196,558
Oct 8, 6 PM $ 0.00859
-0.73%
$ 8.6 million $ 194,554
Oct 8, 5 PM $ 0.00866
+1.08%
$ 8.66 million $ 192,280
Oct 8, 4 PM $ 0.00856
+0.84%
$ 8.56 million $ 187,333
Oct 8, 3 PM $ 0.00849
+0.24%
$ 8.49 million $ 183,589
Oct 8, 2 PM $ 0.00847
-0.41%
$ 8.5 million $ 181,289
Oct 8, 1 PM $ 0.00851
-1.08%
$ 8.51 million $ 179,295
Oct 8, 12 PM $ 0.0086
+2.06%
$ 8.6 million $ 176,611
Oct 8, 11 AM $ 0.00843
+0.03%
$ 8.43 million $ 164,896
Oct 8, 10 AM $ 0.0084
+0.52%
$ 8.4 million $ 159,753
Oct 8, 9 AM $ 0.00836
+0.08%
$ 8.36 million $ 156,644
Oct 8, 8 AM $ 0.00835
+0.37%
$ 8.35 million $ 154,824
Oct 8, 7 AM $ 0.00832
+0.08%
$ 8.32 million $ 151,961
Oct 8, 6 AM $ 0.00832
+1.76%
$ 8.32 million $ 149,328
Oct 8, 5 AM $ 0.00817
-0.56%
$ 8.17 million $ 139,890
Oct 8, 4 AM $ 0.00822
+0.38%
$ 8.22 million $ 138,442
Oct 8, 3 AM $ 0.00819
-0.90%
$ 8.19 million $ 136,072
Oct 8, 2 AM $ 0.00826
-0.06%
$ 8.26 million $ 135,376
Oct 8, 1 AM $ 0.00827
+0.22%
$ 8.27 million $ 133,346
Oct 8, 12 AM $ 0.00825
+0.57%
$ 8.25 million $ 130,910
Oct 7, 11 PM $ 0.0082
-0.99%
$ 8.2 million $ 127,974
Oct 7, 10 PM $ 0.00829
-0.12%
$ 8.29 million $ 126,687
Oct 7, 9 PM $ 0.0083
-0.98%
$ 8.3 million $ 123,670
Oct 7, 8 PM $ 0.00838
+0.74%
$ 8.38 million $ 121,600
Oct 7, 7 PM $ 0.00832
-1.87%
$ 8.32 million $ 119,378
Oct 7, 6 PM $ 0.00847
-0.92%
$ 8.47 million $ 113,203
Oct 7, 5 PM $ 0.00855
-0.67%
$ 8.55 million $ 110,440
Oct 7, 4 PM $ 0.00861
-0.08%
$ 8.61 million $ 109,815
Oct 7, 3 PM $ 0.00862
-1.50%
$ 8.62 million $ 107,860
Oct 7, 2 PM $ 0.00875
-2.28%
$ 8.75 million $ 107,310
Oct 7, 1 PM $ 0.00895
-0.60%
$ 8.95 million $ 107,392
Oct 7, 12 PM $ 0.00901
+0.21%
$ 8.99 million $ 106,144
Oct 7, 11 AM $ 0.00899
+0.20%
$ 8.99 million $ 116,589
Oct 7, 10 AM $ 0.00897
+0.28%
$ 8.97 million $ 115,135
Oct 7, 9 AM $ 0.00895
+0.02%
$ 8.95 million $ 112,579
Oct 7, 8 AM $ 0.00895
+0.01%
$ 8.95 million $ 111,130
Oct 7, 7 AM $ 0.00894
+0.04%
$ 8.94 million $ 111,101
Oct 7, 6 AM $ 0.00894
-0.17%
$ 8.97 million $ 98,082
Oct 7, 5 AM $ 0.00896
+0.14%
$ 8.96 million $ 17,168