Loomlay Historical Data

LAY Page 29
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00894
-1.15%
$ 8.94 million $ 17,198
Oct 7, 3 AM $ 0.00905
+0.17%
$ 9.05 million $ 16,747
Oct 7, 2 AM $ 0.00903
-3.38%
$ 9.03 million $ 13,735
Oct 7, 1 AM $ 0.00935
+1.58%
$ 9.35 million $ 13,507
Oct 7, 12 AM $ 0.0092
-1.70%
$ 9.2 million $ 14,769
Oct 6, 11 PM $ 0.00936
-0.13%
$ 9.36 million $ 14,817
Oct 6, 10 PM $ 0.00937
+0.67%
$ 9.37 million $ 14,619
Oct 6, 9 PM $ 0.00931
-0.33%
$ 9.31 million $ 14,663
Oct 6, 8 PM $ 0.00934
+6.86%
$ 9.34 million $ 13,769
Oct 6, 7 PM $ 0.00874
-1.25%
$ 8.74 million $ 11,402
Oct 6, 6 PM $ 0.00885
+1.95%
$ 8.85 million $ 10,917
Oct 6, 5 PM $ 0.00868
-1.08%
$ 8.68 million $ 11,519
Oct 6, 4 PM $ 0.0088
+3.22%
$ 8.8 million $ 10,977
Oct 6, 3 PM $ 0.00853
-2.28%
$ 8.53 million $ 9,061
Oct 6, 2 PM $ 0.00873
+0.74%
$ 8.73 million $ 8,090
Oct 6, 1 PM $ 0.00866
+0.39%
$ 8.66 million $ 8,900
Oct 6, 12 PM $ 0.00863
-0.04%
$ 8.63 million $ 8,521
Oct 6, 11 AM $ 0.00863
-1.69%
$ 8.63 million $ 9,223
Oct 6, 10 AM $ 0.00878
-0.04%
$ 8.78 million $ 9,200
Oct 6, 9 AM $ 0.00879
+0.05%
$ 8.8 million $ 8,108
Oct 6, 8 AM $ 0.00878
+0.68%
$ 8.78 million $ 7,935
Oct 6, 7 AM $ 0.00872
+0.12%
$ 8.72 million $ 9,792
Oct 6, 6 AM $ 0.00871
-1.40%
$ 8.71 million $ 10,012
Oct 6, 5 AM $ 0.00883
+1.64%
$ 8.83 million $ 10,994
Oct 6, 4 AM $ 0.00869
-1.71%
$ 8.69 million $ 11,037
Oct 6, 3 AM $ 0.00884
+1.00%
$ 8.84 million $ 11,285
Oct 6, 2 AM $ 0.00875
-1.71%
$ 8.75 million $ 11,066
Oct 6, 1 AM $ 0.00891
-0.45%
$ 8.91 million $ 11,939
Oct 6, 12 AM $ 0.00895
-1.42%
$ 8.95 million $ 10,498
Oct 5, 11 PM $ 0.00908
+0.10%
$ 9.08 million $ 10,258
Oct 5, 10 PM $ 0.00907
+1.44%
$ 9.07 million $ 10,479
Oct 5, 9 PM $ 0.00894
+0.02%
$ 8.94 million $ 10,934
Oct 5, 8 PM $ 0.00894
+0.34%
$ 8.94 million $ 13,661
Oct 5, 7 PM $ 0.00891
-2.24%
$ 8.91 million $ 14,517
Oct 5, 6 PM $ 0.00911
-0.57%
$ 9.11 million $ 14,557
Oct 5, 5 PM $ 0.00916
-0.18%
$ 9.16 million $ 13,945
Oct 5, 4 PM $ 0.00918
-0.55%
$ 9.18 million $ 14,002
Oct 5, 3 PM $ 0.00923
+0.03%
$ 9.23 million $ 14,785
Oct 5, 2 PM $ 0.00923
+0.89%
$ 9.23 million $ 15,719
Oct 5, 1 PM $ 0.00915
-0.04%
$ 9.15 million $ 20,187
Oct 5, 12 PM $ 0.00915
-0.35%
$ 9.15 million $ 20,189
Oct 5, 11 AM $ 0.00918
+0.20%
$ 9.18 million $ 20,192
Oct 5, 10 AM $ 0.00916
+0.04%
$ 9.16 million $ 19,551
Oct 5, 9 AM $ 0.00916
-2.22%
$ 9.16 million $ 20,022
Oct 5, 8 AM $ 0.00937
+2.29%
$ 9.37 million $ 20,472
Oct 5, 7 AM $ 0.00916
+2.66%
$ 9.15 million $ 21,959
Oct 5, 6 AM $ 0.00892
+2.27%
$ 8.92 million $ 24,820
Oct 5, 5 AM $ 0.00872
-0.38%
$ 8.72 million $ 23,787
Oct 5, 4 AM $ 0.00876
+0.25%
$ 8.76 million $ 28,971
Oct 5, 3 AM $ 0.00873
+2.05%
$ 8.73 million $ 29,190