Loomlay Historical Data

LAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0009
+2.80%
$ 900,058 $ 8,352
Jan 8, 2026 $ 0.000865
-3.32%
$ 865,011 $ 3,629
Jan 7, 2026 $ 0.000898
-1.83%
$ 897,828 $ 2,223
Jan 6, 2026 $ 0.000914
+0.65%
$ 914,315 $ 2,713
Jan 5, 2026 $ 0.000887
+1.49%
$ 886,891 $ 781
Jan 4, 2026 $ 0.000863
-5.53%
$ 863,266 $ 35
Jan 3, 2026 $ 0.000907
-1.82%
$ 906,575 $ 2
Jan 2, 2026 $ 0.000924
+0.73%
$ 923,849 $ 403
Jan 1, 2026 $ 0.000908
-4.91%
$ 908,339 $ 17,610
Dec 30, 2025 $ 0.000956
+0.63%
$ 955,747 $ 16,848
Dec 29, 2025 $ 0.000954
+1.98%
$ 953,676 $ 16,457
Dec 28, 2025 $ 0.000905
+0.00%
$ 905,975 $ 15,847
Dec 27, 2025 $ 0.000906
-0.85%
$ -- $ 14,218
Dec 26, 2025 $ 0.000913
+0.93%
$ 914,309 $ 14,075
Dec 25, 2025 $ 0.000914
-0.45%
$ -- $ 13,576
Dec 24, 2025 $ 0.000912
-1.45%
$ -- $ 14,942
Dec 23, 2025 $ 0.000931
+0.00%
$ 931,441 $ 15,073
Dec 22, 2025 $ 0.000961
+0.00%
$ -- $ 15,348
Dec 19, 2025 $ 0.000954
+2.15%
$ 954,378 $ 14,748
Dec 18, 2025 $ 0.000903
+0.35%
$ 906,548 $ 12,750
Dec 17, 2025 $ 0.000897
-7.26%
$ 898,456 $ 12,372
Dec 16, 2025 $ 0.000966
-2.27%
$ 965,885 $ 12,013
Dec 15, 2025 $ 0.000983
-6.05%
$ 983,077 $ 12,403
Dec 14, 2025 $ 0.00106
-2.57%
$ 1.06 million $ 5,340
Dec 12, 2025 $ 0.00109
-0.52%
$ 1.09 million $ 4,640
Dec 11, 2025 $ 0.00114
-2.44%
$ -- $ 4,433
Dec 10, 2025 $ 0.00121
+0.46%
$ -- $ 3,435
Dec 9, 2025 $ 0.0012
+5.66%
$ 1.2 million $ 3,283
Dec 8, 2025 $ 0.00114
+2.50%
$ 1.14 million $ 2,017
Dec 7, 2025 $ 0.00112
-0.10%
$ -- $ 1,584
Dec 6, 2025 $ 0.00112
+0.00%
$ 1.12 million $ 1,543
Dec 5, 2025 $ 0.00112
+0.14%
$ -- $ 1,482
Dec 4, 2025 $ 0.00109
-2.62%
$ 1.09 million $ 63,847
Dec 3, 2025 $ 0.00111
+5.77%
$ 1.11 million $ 47,755
Dec 2, 2025 $ 0.00102
+2.30%
$ 1.02 million $ 42,127
Dec 1, 2025 $ 0.000997
-9.35%
$ 997,498 $ 39,381
Nov 30, 2025 $ 0.00117
+3.15%
$ 1.17 million $ 44,194
Nov 29, 2025 $ 0.00127
+12.90%
$ 1.27 million $ 40,355
Nov 28, 2025 $ 0.00114
+0.77%
$ 1.13 million $ 40,439
Nov 27, 2025 $ 0.00113
-5.92%
$ 1.12 million $ 34,213
Nov 26, 2025 $ 0.00121
-11.32%
$ 1.2 million $ 33,310
Nov 25, 2025 $ 0.00147
-26.29%
$ 1.36 million $ 25,730
Nov 24, 2025 $ 0.00226
+4.78%
$ 2.26 million $ 214
Nov 23, 2025 $ 0.00218
+0.89%
$ 2.18 million $ 14,884
Nov 22, 2025 $ 0.00213
+0.52%
$ 2.13 million $ 8,253
Nov 21, 2025 $ 0.00216
+5.76%
$ 2.16 million $ 7,682
Nov 20, 2025 $ 0.00207
-11.19%
$ 2.07 million $ 2,184
Nov 19, 2025 $ 0.00221
-3.52%
$ 2.21 million $ 1,216
Nov 18, 2025 $ 0.00232
-0.27%
$ 2.32 million $ 528,214
Nov 17, 2025 $ 0.00231
-16.27%
$ 2.31 million $ 518,209