Loomlay Historical Data

LAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000776
+0.00%
$ 775,504 $ 166
Feb 9, 11 PM $ 0.000776
+0.00%
$ 776,481 $ 165
Feb 9, 10 PM $ 0.000774
+0.00%
$ 773,735 $ 163
Feb 9, 9 PM $ 0.000806
+0.17%
$ 805,636 $ 126
Feb 9, 6 PM $ 0.00077
+0.00%
$ 770,179 $ 80
Feb 9, 1 PM $ 0.0008
+0.00%
$ 800,156 $ 76
Feb 9, 1 AM $ 0.000792
+0.87%
$ 791,557 $ 1,026
Feb 8, 9 PM $ 0.000703
+0.00%
$ 703,281 $ 1,001
Feb 8, 7 PM $ 0.000714
-2.50%
$ 714,023 $ 964
Feb 8, 11 AM $ 0.000882
+11.36%
$ 881,508 $ 1,035
Feb 8, 10 AM $ 0.000849
+0.00%
$ 849,361 $ 867
Feb 8, 4 AM $ 0.00066
+0.00%
$ 660,428 $ 844
Feb 8, 1 AM $ 0.000706
+0.42%
$ 706,001 $ 2,466
Feb 8, 12 AM $ 0.00076
+0.00%
$ 759,542 $ 2,332
Feb 7, 3 PM $ 0.000447
-2.70%
$ 446,785 $ 1,466
Feb 7, 1 PM $ 0.000468
+0.00%
$ 467,570 $ 598
Feb 7, 7 AM $ 0.000477
-0.89%
$ 476,735 $ 169
Feb 7, 6 AM $ 0.000482
-0.18%
$ 481,986 $ 149
Feb 6, 8 PM $ 0.000234
+0.00%
$ 234,388 $ 87
Feb 6, 3 PM $ 0.000239
+0.00%
$ -- $ 66
Feb 6, 1 AM $ 0.00023
+0.00%
$ 230,025 $ 276
Feb 5, 7 PM $ 0.000238
+0.00%
$ 237,645 $ 163
Feb 5, 10 AM $ 0.000262
+0.00%
$ -- $ 174
Feb 5, 9 AM $ 0.000264
-0.07%
$ 264,258 $ 31
Feb 3, 12 PM $ 0.000271
+0.14%
$ 271,397 $ 178
Feb 2, 12 PM $ 0.00027
+0.70%
$ 270,459 $ 792
Feb 2, 5 AM $ 0.000265
+0.00%
$ 265,328 $ 735
Feb 2, 4 AM $ 0.000263
-3.78%
$ 263,413 $ 704
Feb 2, 3 AM $ 0.000292
+0.00%
$ 291,565 $ 490
Feb 2, 2 AM $ 0.000294
+0.00%
$ 293,994 $ 482
Feb 2, 1 AM $ 0.000289
-0.20%
$ 289,380 $ 468
Feb 2, 12 AM $ 0.000283
-10.00%
$ -- $ 454
Feb 1, 4 PM $ 0.000329
+0.00%
$ 329,340 $ 218
Feb 1, 3 PM $ 0.000331
+0.00%
$ 331,490 $ 217
Feb 1, 12 PM $ 0.000346
+0.00%
$ 345,721 $ 199
Feb 1, 5 AM $ 0.000345
+0.00%
$ 344,606 $ 151
Feb 1, 4 AM $ 0.000346
+0.40%
$ 345,825 $ 145
Feb 1, 3 AM $ 0.000337
+0.00%
$ 336,597 $ 61
Feb 1, 1 AM $ 0.000337
+0.00%
$ 337,077 $ 613
Jan 31, 11 PM $ 0.000335
-1.34%
$ 335,475 $ 594
Jan 31, 10 PM $ 0.00034
-0.08%
$ 339,538 $ 538
Jan 31, 9 PM $ 0.000341
-2.11%
$ 341,294 $ 495
Jan 31, 8 PM $ 0.000349
-4.64%
$ 349,453 $ 361
Jan 31, 3 PM $ 0.000398
-2.24%
$ 397,519 $ 159
Jan 31, 2 PM $ 0.000412
+0.00%
$ 411,731 $ 137
Jan 28, 9 PM $ 0.000463
-3.78%
$ 463,176 $ 592
Jan 28, 7 PM $ 0.000485
+0.00%
$ 485,288 $ 192
Jan 28, 6 PM $ 0.000463
+0.00%
$ 463,227 $ 175
Jan 28, 5 AM $ 0.000472
+0.00%
$ -- $ 13
Jan 27, 3 PM $ 0.000456
+0.00%
$ 455,941 $ 1,991