Loomlay Historical Data

LAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000468
+0.00%
$ 467,570 $ 598
Feb 7, 7 AM $ 0.000477
-0.89%
$ 476,735 $ 169
Feb 7, 6 AM $ 0.000482
-0.18%
$ 481,986 $ 149
Feb 6, 8 PM $ 0.000234
+0.00%
$ 234,388 $ 87
Feb 6, 3 PM $ 0.000239
+0.00%
$ -- $ 66
Feb 6, 1 AM $ 0.00023
+0.00%
$ 230,025 $ 276
Feb 5, 7 PM $ 0.000238
+0.00%
$ 237,645 $ 163
Feb 5, 10 AM $ 0.000262
+0.00%
$ -- $ 174
Feb 5, 9 AM $ 0.000264
-0.07%
$ 264,258 $ 31
Feb 3, 12 PM $ 0.000271
+0.14%
$ 271,397 $ 178
Feb 2, 12 PM $ 0.00027
+0.70%
$ 270,459 $ 792
Feb 2, 5 AM $ 0.000265
+0.00%
$ 265,328 $ 735
Feb 2, 4 AM $ 0.000263
-3.78%
$ 263,413 $ 704
Feb 2, 3 AM $ 0.000292
+0.00%
$ 291,565 $ 490
Feb 2, 2 AM $ 0.000294
+0.00%
$ 293,994 $ 482
Feb 2, 1 AM $ 0.000289
-0.20%
$ 289,380 $ 468
Feb 2, 12 AM $ 0.000283
-10.00%
$ -- $ 454
Feb 1, 4 PM $ 0.000329
+0.00%
$ 329,340 $ 218
Feb 1, 3 PM $ 0.000331
+0.00%
$ 331,490 $ 217
Feb 1, 12 PM $ 0.000346
+0.00%
$ 345,721 $ 199
Feb 1, 5 AM $ 0.000345
+0.00%
$ 344,606 $ 151
Feb 1, 4 AM $ 0.000346
+0.40%
$ 345,825 $ 145
Feb 1, 3 AM $ 0.000337
+0.00%
$ 336,597 $ 61
Feb 1, 1 AM $ 0.000337
+0.00%
$ 337,077 $ 613
Jan 31, 11 PM $ 0.000335
-1.34%
$ 335,475 $ 594
Jan 31, 10 PM $ 0.00034
-0.08%
$ 339,538 $ 538
Jan 31, 9 PM $ 0.000341
-2.11%
$ 341,294 $ 495
Jan 31, 8 PM $ 0.000349
-4.64%
$ 349,453 $ 361
Jan 31, 3 PM $ 0.000398
-2.24%
$ 397,519 $ 159
Jan 31, 2 PM $ 0.000412
+0.00%
$ 411,731 $ 137
Jan 28, 9 PM $ 0.000463
-3.78%
$ 463,176 $ 592
Jan 28, 7 PM $ 0.000485
+0.00%
$ 485,288 $ 192
Jan 28, 6 PM $ 0.000463
+0.00%
$ 463,227 $ 175
Jan 28, 5 AM $ 0.000472
+0.00%
$ -- $ 13
Jan 27, 3 PM $ 0.000456
+0.00%
$ 455,941 $ 1,991
Jan 27, 12 PM $ 0.000456
-0.46%
$ 456,157 $ 1,991
Jan 27, 10 AM $ 0.000454
-5.29%
$ 454,229 $ 1,933
Jan 26, 10 AM $ 0.00056
-0.15%
$ 559,806 $ 345
Jan 26, 9 AM $ 0.000562
+0.00%
$ 561,669 $ 327
Jan 26, 6 AM $ 0.000552
+0.10%
$ 552,295 $ 274
Jan 26, 12 AM $ 0.000546
+0.00%
$ 545,979 $ 925
Jan 25, 11 PM $ 0.000544
+0.00%
$ 544,147 $ 924
Jan 25, 8 PM $ 0.000544
-1.22%
$ 543,630 $ 920
Jan 25, 7 PM $ 0.000574
+0.07%
$ 574,454 $ 789
Jan 25, 6 PM $ 0.000574
-3.17%
$ 586,466 $ 803
Jan 25, 2 PM $ 0.000604
+0.00%
$ 603,581 $ 741
Jan 25, 10 AM $ 0.000604
-0.15%
$ 604,171 $ 737
Jan 25, 8 AM $ 0.000605
+0.35%
$ 604,560 $ 689
Jan 25, 5 AM $ 0.0006
+0.09%
$ 599,803 $ 641
Jan 25, 4 AM $ 0.000596
+0.06%
$ 596,122 $ 607