Loomlay Historical Data

LAY Page 30
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00856
-1.45%
$ 8.56 million $ 34,050
Oct 5, 1 AM $ 0.00868
-1.45%
$ 8.68 million $ 40,170
Oct 5, 12 AM $ 0.00881
+1.21%
$ 8.81 million $ 41,160
Oct 4, 11 PM $ 0.00871
-0.34%
$ 8.71 million $ 41,535
Oct 4, 10 PM $ 0.00874
-0.07%
$ 8.74 million $ 41,603
Oct 4, 9 PM $ 0.00874
+5.76%
$ 8.74 million $ 40,921
Oct 4, 8 PM $ 0.00827
+0.31%
$ 8.27 million $ 38,091
Oct 4, 7 PM $ 0.00824
+0.18%
$ 8.24 million $ 37,524
Oct 4, 6 PM $ 0.00822
+2.48%
$ 8.22 million $ 37,875
Oct 4, 5 PM $ 0.00803
+0.10%
$ 8.03 million $ 38,590
Oct 4, 4 PM $ 0.00802
-0.43%
$ 8.02 million $ 39,903
Oct 4, 3 PM $ 0.00805
-2.45%
$ 8.05 million $ 39,365
Oct 4, 2 PM $ 0.00825
-5.29%
$ 8.25 million $ 39,593
Oct 4, 1 PM $ 0.00872
-1.38%
$ 8.72 million $ 34,703
Oct 4, 12 PM $ 0.00884
-0.11%
$ 8.84 million $ 37,106
Oct 4, 11 AM $ 0.00885
+0.61%
$ 8.85 million $ 40,922
Oct 4, 10 AM $ 0.00879
+0.31%
$ 8.79 million $ 40,891
Oct 4, 9 AM $ 0.00877
-1.17%
$ 8.77 million $ 40,507
Oct 4, 8 AM $ 0.00887
+6.26%
$ 8.87 million $ 39,426
Oct 4, 7 AM $ 0.00835
-1.08%
$ 8.35 million $ 34,977
Oct 4, 6 AM $ 0.00845
-7.15%
$ 8.45 million $ 32,712
Oct 4, 5 AM $ 0.00958
-1.03%
$ 9.58 million $ 28,097
Oct 4, 4 AM $ 0.00968
-0.67%
$ 9.68 million $ 27,737
Oct 4, 3 AM $ 0.00974
+7.48%
$ 9.74 million $ 27,297
Oct 4, 2 AM $ 0.00848
+0.08%
$ 8.48 million $ 15,660
Oct 4, 1 AM $ 0.00847
-1.11%
$ 8.47 million $ 15,305
Oct 4, 12 AM $ 0.00857
-1.06%
$ 8.57 million $ 14,420
Oct 3, 11 PM $ 0.00866
-2.08%
$ 8.66 million $ 14,145
Oct 3, 10 PM $ 0.00884
+0.67%
$ 8.84 million $ 14,345
Oct 3, 9 PM $ 0.00878
-0.02%
$ 8.78 million $ 14,687
Oct 3, 8 PM $ 0.00878
+0.20%
$ 8.78 million $ 14,885
Oct 3, 7 PM $ 0.00877
-0.12%
$ 8.77 million $ 15,373
Oct 3, 6 PM $ 0.00878
-0.39%
$ 8.78 million $ 16,370
Oct 3, 5 PM $ 0.00881
-1.29%
$ 8.81 million $ 17,852
Oct 3, 4 PM $ 0.00893
-1.65%
$ 8.93 million $ 16,421
Oct 3, 3 PM $ 0.00908
+3.88%
$ 9.08 million $ 16,221
Oct 3, 2 PM $ 0.00874
-1.38%
$ 8.74 million $ 15,399
Oct 3, 1 PM $ 0.00886
-1.93%
$ 8.86 million $ 15,456
Oct 3, 12 PM $ 0.00903
-3.45%
$ 9.03 million $ 15,543
Oct 3, 11 AM $ 0.00936
+1.70%
$ 9.36 million $ 10,973
Oct 3, 10 AM $ 0.0092
-1.30%
$ 9.2 million $ 11,895
Oct 3, 9 AM $ 0.00932
+2.71%
$ 9.32 million $ 12,244
Oct 3, 8 AM $ 0.00908
-2.05%
$ 9.08 million $ 12,881
Oct 3, 7 AM $ 0.00927
-0.78%
$ 9.27 million $ 14,775
Oct 3, 6 AM $ 0.00934
+1.44%
$ 9.34 million $ 15,113
Oct 3, 5 AM $ 0.00921
-0.60%
$ 9.21 million $ 18,194
Oct 3, 4 AM $ 0.00926
-1.56%
$ 9.26 million $ 26,391
Oct 3, 3 AM $ 0.00941
+1.92%
$ 9.41 million $ 28,124
Oct 3, 2 AM $ 0.00923
+0.03%
$ 9.23 million $ 31,353
Oct 3, 1 AM $ 0.00923
-0.26%
$ 9.23 million $ 35,318