Loomlay Historical Data

LAY Page 31
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.00925
-1.79%
$ 9.25 million $ 38,255
Oct 2, 11 PM $ 0.00942
-0.23%
$ 9.42 million $ 42,070
Oct 2, 10 PM $ 0.00944
-0.08%
$ 9.44 million $ 45,282
Oct 2, 9 PM $ 0.00945
-2.49%
$ 9.45 million $ 48,720
Oct 2, 8 PM $ 0.00969
-1.11%
$ 9.69 million $ 52,588
Oct 2, 7 PM $ 0.0098
+0.13%
$ 9.8 million $ 55,926
Oct 2, 6 PM $ 0.00979
+6.37%
$ 9.79 million $ 58,970
Oct 2, 5 PM $ 0.0092
+1.00%
$ 9.2 million $ 61,151
Oct 2, 4 PM $ 0.00911
+0.50%
$ 9.11 million $ 65,718
Oct 2, 3 PM $ 0.00907
-0.42%
$ 9.07 million $ 69,746
Oct 2, 2 PM $ 0.0091
-1.73%
$ 9.1 million $ 73,083
Oct 2, 1 PM $ 0.00926
-0.66%
$ 9.26 million $ 77,038
Oct 2, 12 PM $ 0.00933
-0.65%
$ 9.33 million $ 81,166
Oct 2, 11 AM $ 0.00936
-1.02%
$ 9.36 million $ 84,277
Oct 2, 10 AM $ 0.00946
+1.19%
$ 9.46 million $ 87,974
Oct 2, 9 AM $ 0.00936
-0.65%
$ 9.36 million $ 92,575
Oct 2, 8 AM $ 0.00945
-4.17%
$ 9.45 million $ 96,359
Oct 2, 7 AM $ 0.00989
-1.33%
$ 9.89 million $ 98,364
Oct 2, 6 AM $ 0.01
-0.80%
$ 10.04 million $ 101,107
Oct 2, 5 AM $ 0.0101
+3.95%
$ 10.12 million $ 101,958
Oct 2, 4 AM $ 0.00974
+0.87%
$ 9.71 million $ 97,925
Oct 2, 3 AM $ 0.00968
-2.29%
$ 9.66 million $ 99,705
Oct 2, 2 AM $ 0.00991
+1.19%
$ 9.93 million $ 100,565
Oct 2, 1 AM $ 0.00979
+1.98%
$ 9.79 million $ 100,326
Oct 2, 12 AM $ 0.00958
-0.43%
$ 9.58 million $ 100,753
Oct 1, 11 PM $ 0.00962
+1.13%
$ 9.59 million $ 100,810
Oct 1, 10 PM $ 0.00952
+0.53%
$ 9.52 million $ 101,535
Oct 1, 9 PM $ 0.00948
-0.63%
$ 9.48 million $ 101,830
Oct 1, 8 PM $ 0.00954
+0.66%
$ 9.54 million $ 103,744
Oct 1, 7 PM $ 0.00947
+0.27%
$ 9.47 million $ 104,056
Oct 1, 6 PM $ 0.00942
+1.52%
$ 9.44 million $ 107,319
Oct 1, 5 PM $ 0.00928
-0.82%
$ 9.28 million $ 105,212
Oct 1, 4 PM $ 0.00937
+0.95%
$ 9.36 million $ 103,509
Oct 1, 3 PM $ 0.0093
+0.42%
$ 9.31 million $ 103,387
Oct 1, 2 PM $ 0.00926
+1.01%
$ 9.25 million $ 103,954
Oct 1, 1 PM $ 0.00917
-1.39%
$ 9.16 million $ 104,700
Oct 1, 12 PM $ 0.00929
-0.78%
$ 9.29 million $ 104,314
Oct 1, 11 AM $ 0.00931
+1.12%
$ 9.31 million $ 103,459
Oct 1, 10 AM $ 0.00921
+1.26%
$ 9.22 million $ 104,208
Oct 1, 9 AM $ 0.00908
+1.04%
$ 9.1 million $ 105,441
Oct 1, 8 AM $ 0.00902
+3.75%
$ 8.98 million $ 105,184
Oct 1, 7 AM $ 0.00869
-0.06%
$ 8.72 million $ 105,150
Oct 1, 6 AM $ 0.00871
-0.46%
$ 8.67 million $ 105,312
Oct 1, 5 AM $ 0.00875
-0.41%
$ 8.75 million $ 105,212
Oct 1, 4 AM $ 0.00879
+0.34%
$ 8.79 million $ 104,457
Oct 1, 3 AM $ 0.00875
-1.16%
$ 8.75 million $ 105,543
Oct 1, 2 AM $ 0.00881
-0.72%
$ 8.81 million $ 106,469
Oct 1, 1 AM $ 0.00888
-0.01%
$ 8.88 million $ 106,141
Oct 1, 12 AM $ 0.00887
-0.24%
$ 8.87 million $ 105,426
Download