Loomlay Historical Data

LAY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.00667
-10.59%
$ 6.72 million $ 438,535
Oct 13, 2025 $ 0.00746
+1.24%
$ 7.47 million $ 98,540
Oct 12, 2025 $ 0.00738
+29.23%
$ 7.38 million $ 333,237
Oct 11, 2025 $ 0.00571
-8.22%
$ 5.71 million $ 209,942
Oct 10, 2025 $ 0.00636
-18.67%
$ 6.36 million $ 98,497
Oct 9, 2025 $ 0.00782
-7.94%
$ 7.82 million $ 265,487
Oct 8, 2025 $ 0.00849
+3.55%
$ 8.49 million $ 206,994
Oct 7, 2025 $ 0.0082
-12.37%
$ 8.2 million $ 127,974
Oct 6, 2025 $ 0.00936
+3.15%
$ 9.36 million $ 14,817
Oct 5, 2025 $ 0.00908
+4.24%
$ 9.08 million $ 10,258
Oct 4, 2025 $ 0.00871
+0.56%
$ 8.71 million $ 41,535
Oct 3, 2025 $ 0.00884
-6.16%
$ 8.66 million $ 14,345
Oct 2, 2025 $ 0.00942
-2.11%
$ 9.42 million $ 42,070
Oct 1, 2025 $ 0.00952
+7.05%
$ 9.59 million $ 101,535
Sep 30, 2025 $ 0.00903
-8.62%
$ 8.89 million $ 102,459
Sep 29, 2025 $ 0.00988
+6.22%
$ 9.88 million $ 106,315
Sep 28, 2025 $ 0.00926
-3.60%
$ 9.31 million $ 96,427
Sep 27, 2025 $ 0.00961
+7.48%
$ 9.61 million $ 110,453
Sep 26, 2025 $ 0.00894
+18.56%
$ 8.94 million $ 141,458
Sep 25, 2025 $ 0.00763
-16.00%
$ 7.57 million $ 112,479
Sep 24, 2025 $ 0.00909
+11.93%
$ 9.11 million $ 104,959
Sep 23, 2025 $ 0.00816
-6.17%
$ 8.12 million $ 56,853
Sep 22, 2025 $ 0.00917
-0.58%
$ 8.68 million $ 84,367
Sep 21, 2025 $ 0.00899
-21.58%
$ 9.22 million $ 155,544
Sep 20, 2025 $ 0.0116
+13.83%
$ 11.47 million $ 106,836
Sep 19, 2025 $ 0.0102
+7.71%
$ 10.08 million $ 81,741
Sep 18, 2025 $ 0.00934
-3.74%
$ 9.43 million $ 107,829
Sep 17, 2025 $ 0.00975
-5.62%
$ 9.7 million $ 146,304
Sep 16, 2025 $ 0.0103
+0.38%
$ 10.35 million $ 154,862
Sep 15, 2025 $ 0.0103
-10.87%
$ 10.31 million $ 168,103
Sep 14, 2025 $ 0.0115
-4.94%
$ 11.62 million $ 142,402
Sep 13, 2025 $ 0.0121
-6.13%
$ 12.14 million $ 191,271
Sep 12, 2025 $ 0.0132
+1.48%
$ 13.23 million $ 224,186
Sep 11, 2025 $ 0.0131
+1.25%
$ 13.05 million $ 203,664
Sep 10, 2025 $ 0.0129
-4.41%
$ 12.91 million $ 237,561
Sep 9, 2025 $ 0.0135
+9.31%
$ 13.5 million $ 285,909
Sep 8, 2025 $ 0.0123
+2.80%
$ 12.33 million $ 57,257
Sep 7, 2025 $ 0.012
+1.69%
$ 12.04 million $ 47,982
Sep 6, 2025 $ 0.0119
-8.18%
$ 11.86 million $ 53,385
Sep 5, 2025 $ 0.0129
-6.65%
$ 12.93 million $ 82,045
Sep 4, 2025 $ 0.0141
-17.86%
$ 13.91 million $ 58,056
Sep 3, 2025 $ 0.0172
+18.09%
$ 17.2 million $ 46,118
Sep 2, 2025 $ 0.0147
+0.36%
$ 14.61 million $ 18,147
Sep 1, 2025 $ 0.0146
-1.33%
$ 14.59 million $ 51,457
Aug 31, 2025 $ 0.0149
-0.33%
$ 14.17 million $ 21,556
Aug 30, 2025 $ 0.0152
-9.56%
$ 15.24 million $ 44,234
Aug 29, 2025 $ 0.0164
-14.86%
$ 16.4 million $ 95,460
Aug 28, 2025 $ 0.0193
-9.43%
$ 19.26 million $ 66,483
Aug 27, 2025 $ 0.0214
-19.01%
$ 21.27 million $ 80,018
Aug 26, 2025 $ 0.0258
+10.80%
$ 26.44 million $ 89,769