Loomlay Historical Data

LAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00271
-4.43%
$ 2.71 million $ 604,634
Nov 15, 2025 $ 0.00282
+0.05%
$ 2.82 million $ 631,273
Nov 14, 2025 $ 0.00285
-14.58%
$ 2.85 million $ 625,366
Nov 13, 2025 $ 0.00334
-10.66%
$ 3.34 million $ 717,950
Nov 12, 2025 $ 0.00371
-0.46%
$ -- $ 801,384
Nov 11, 2025 $ 0.00374
-5.83%
$ 3.74 million $ 784,187
Nov 10, 2025 $ 0.00395
-2.41%
$ 3.95 million $ 815,588
Nov 9, 2025 $ 0.00395
+0.47%
$ 3.95 million $ 814,557
Nov 8, 2025 $ 0.0039
-4.93%
$ 3.9 million $ 797,730
Nov 7, 2025 $ 0.00407
+3.20%
$ 4.07 million $ 825,497
Nov 6, 2025 $ 0.0039
-9.49%
$ 3.9 million $ 786,124
Nov 5, 2025 $ 0.00434
+5.18%
$ 4.34 million $ 866,743
Nov 4, 2025 $ 0.00406
-7.41%
$ 4.06 million $ 805,578
Nov 3, 2025 $ 0.00438
-8.30%
$ 4.38 million $ 830,060
Nov 2, 2025 $ 0.00476
-9.41%
$ 4.76 million $ 881,023
Nov 1, 2025 $ 0.00526
-1.24%
$ 5.26 million $ 952,442
Oct 31, 2025 $ 0.00524
+0.46%
$ 5.27 million $ 898,253
Oct 30, 2025 $ 0.00519
-13.76%
$ 5.19 million $ 881,750
Oct 29, 2025 $ 0.00602
-11.69%
$ 6.02 million $ 961,398
Oct 28, 2025 $ 0.00682
+21.30%
$ 6.82 million $ 1.06 million
Oct 27, 2025 $ 0.00563
-18.53%
$ 5.63 million $ 709,122
Oct 26, 2025 $ 0.00691
+7.96%
$ 6.91 million $ 836,442
Oct 25, 2025 $ 0.0064
+12.04%
$ 6.4 million $ 739,764
Oct 24, 2025 $ 0.00538
+11.23%
$ 5.71 million $ 588,926
Oct 23, 2025 $ 0.00482
+4.84%
$ 4.83 million $ 501,153
Oct 22, 2025 $ 0.00453
-14.03%
$ 4.6 million $ 455,145
Oct 21, 2025 $ 0.00532
+3.71%
$ 5.27 million $ 524,410
Oct 20, 2025 $ 0.00514
-2.53%
$ 5.13 million $ 475,041
Oct 19, 2025 $ 0.00532
-4.32%
$ 5.27 million $ 480,188
Oct 18, 2025 $ 0.00556
+1.19%
$ 5.56 million $ 473,881
Oct 17, 2025 $ 0.00553
-7.03%
$ 5.49 million $ 476,531
Oct 16, 2025 $ 0.00594
-4.69%
$ 5.94 million $ 464,830
Oct 15, 2025 $ 0.00622
-6.02%
$ 6.23 million $ 475,014
Oct 14, 2025 $ 0.00667
-10.59%
$ 6.72 million $ 438,535
Oct 13, 2025 $ 0.00746
+1.24%
$ 7.47 million $ 98,540
Oct 12, 2025 $ 0.00738
+29.23%
$ 7.38 million $ 333,237
Oct 11, 2025 $ 0.00571
-8.22%
$ 5.71 million $ 209,942
Oct 10, 2025 $ 0.00636
-18.67%
$ 6.36 million $ 98,497
Oct 9, 2025 $ 0.00782
-7.94%
$ 7.82 million $ 265,487
Oct 8, 2025 $ 0.00849
+3.55%
$ 8.49 million $ 206,994
Oct 7, 2025 $ 0.0082
-12.37%
$ 8.2 million $ 127,974
Oct 6, 2025 $ 0.00936
+3.15%
$ 9.36 million $ 14,817
Oct 5, 2025 $ 0.00908
+4.24%
$ 9.08 million $ 10,258
Oct 4, 2025 $ 0.00871
+0.56%
$ 8.71 million $ 41,535
Oct 3, 2025 $ 0.00884
-6.16%
$ 8.66 million $ 14,345
Oct 2, 2025 $ 0.00942
-2.11%
$ 9.42 million $ 42,070
Oct 1, 2025 $ 0.00952
+7.05%
$ 9.59 million $ 101,535
Sep 30, 2025 $ 0.00903
-8.62%
$ 8.89 million $ 102,459
Sep 29, 2025 $ 0.00988
+6.22%
$ 9.88 million $ 106,315
Sep 28, 2025 $ 0.00926
-3.60%
$ 9.31 million $ 96,427