Loomlay Historical Data

LAY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000238
+0.00%
$ 237,645 $ 163
Feb 5, 10 AM $ 0.000262
+0.00%
$ -- $ 174
Feb 5, 9 AM $ 0.000264
-0.07%
$ 264,258 $ 31
Feb 3, 12 PM $ 0.000271
+0.14%
$ 271,397 $ 178
Feb 2, 12 PM $ 0.00027
+0.70%
$ 270,459 $ 792
Feb 2, 5 AM $ 0.000265
+0.00%
$ 265,328 $ 735
Feb 2, 4 AM $ 0.000263
-3.78%
$ 263,413 $ 704
Feb 2, 3 AM $ 0.000292
+0.00%
$ 291,565 $ 490
Feb 2, 2 AM $ 0.000294
+0.00%
$ 293,994 $ 482
Feb 2, 1 AM $ 0.000289
-0.20%
$ 289,380 $ 468
Feb 2, 12 AM $ 0.000283
-10.00%
$ -- $ 454
Feb 1, 4 PM $ 0.000329
+0.00%
$ 329,340 $ 218
Feb 1, 3 PM $ 0.000331
+0.00%
$ 331,490 $ 217
Feb 1, 12 PM $ 0.000346
+0.00%
$ 345,721 $ 199
Feb 1, 5 AM $ 0.000345
+0.00%
$ 344,606 $ 151
Feb 1, 4 AM $ 0.000346
+0.40%
$ 345,825 $ 145
Feb 1, 3 AM $ 0.000337
+0.00%
$ 336,597 $ 61
Feb 1, 1 AM $ 0.000337
+0.00%
$ 337,077 $ 613
Download