Loomlay Historical Data

LAY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000665
+0.00%
$ -- $ 1,739
Jan 24, 8 PM $ 0.000665
-0.29%
$ 665,136 $ 1,733
Jan 24, 5 PM $ 0.000669
+0.27%
$ 669,433 $ 1,706
Jan 24, 4 PM $ 0.000671
+1.91%
$ 671,278 $ 1,679
Jan 24, 9 AM $ 0.000789
+0.00%
$ 789,185 $ 765
Jan 24, 8 AM $ 0.000785
+1.70%
$ 784,719 $ 737
Jan 24, 7 AM $ 0.000772
+3.86%
$ 771,645 $ 413
Jan 24, 6 AM $ 0.000742
+0.00%
$ 742,284 $ 413
Jan 24, 4 AM $ 0.000743
+0.00%
$ 742,689 $ 441
Jan 24, 1 AM $ 0.000795
+0.00%
$ 794,925 $ 226
Jan 23, 8 PM $ 0.000796
+0.25%
$ 795,912 $ 213
Jan 23, 7 PM $ 0.000794
+0.39%
$ 794,116 $ 199
Jan 23, 6 PM $ 0.000791
+0.00%
$ 791,265 $ 112
Jan 23, 1 AM $ 0.000799
+0.00%
$ 798,556 $ 1,194
Jan 22, 4 PM $ 0.000804
+0.82%
$ 804,266 $ 1,397
Jan 19, 12 PM $ 0.000917
+0.08%
$ 916,753 $ 199
Jan 19, 5 AM $ 0.000914
+0.00%
$ 914,034 $ 189
Jan 19, 3 AM $ 0.000913
+0.78%
$ 912,543 $ 187
Jan 19, 2 AM $ 0.000905
+0.00%
$ 904,654 $ 644
Jan 19, 12 AM $ 0.000913
+0.00%
$ 913,317 $ 597
Jan 18, 3 PM $ 0.000944
+0.00%
$ 943,981 $ 496
Jan 18, 5 AM $ 0.000954
+0.00%
$ 953,934 $ 94
Jan 18, 4 AM $ 0.000954
+0.29%
$ 953,995 $ 93
Jan 17, 8 PM $ 0.00095
+0.00%
$ 949,887 $ 5,052
Jan 17, 5 PM $ 0.000949
+0.07%
$ 949,342 $ 4,884
Jan 17, 4 PM $ 0.000947
+0.00%
$ 946,903 $ 4,710
Jan 17, 11 AM $ 0.000935
+0.00%
$ 934,870 $ 4,603
Jan 17, 9 AM $ 0.000935
+0.00%
$ 934,753 $ 4,584
Jan 17, 6 AM $ 0.000931
+1.60%
$ 931,222 $ 4,038
Jan 17, 5 AM $ 0.000909
+0.00%
$ 909,113 $ 3,839
Jan 17, 4 AM $ 0.000909
+0.00%
$ 908,697 $ 3,827
Jan 17, 3 AM $ 0.000906
-1.14%
$ 906,126 $ 3,764
Jan 16, 8 PM $ 0.00117
-5.50%
$ 1.17 million $ 11,288
Jan 16, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 10,765
Jan 16, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 10,728
Jan 16, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 10,652
Jan 16, 10 AM $ 0.00127
-0.10%
$ 1.27 million $ 10,634
Jan 16, 6 AM $ 0.00127
-0.03%
$ 1.27 million $ 10,538
Jan 16, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 10,551
Jan 16, 3 AM $ 0.00127
+0.05%
$ 1.27 million $ 27,760
Jan 16, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 27,985
Jan 16, 12 AM $ 0.00128
-1.03%
$ 1.28 million $ 28,189
Jan 15, 6 PM $ 0.00103
+1.90%
$ 1.03 million $ 4,053
Jan 15, 4 PM $ 0.00096
+0.45%
$ 960,088 $ 2,569
Jan 15, 3 PM $ 0.000964
+3.88%
$ 963,653 $ 2,558
Jan 15, 2 PM $ 0.000944
+0.00%
$ 944,212 $ 1,065
Jan 15, 11 AM $ 0.000914
+0.00%
$ 914,011 $ 429
Jan 15, 9 AM $ 0.00091
+0.00%
$ 909,911 $ 0
Jan 14, 12 PM $ 0.000916
+0.00%
$ 916,040 $ 1,063
Jan 14, 11 AM $ 0.000916
+0.00%
$ 916,282 $ 1,070