Loomlay Historical Data

LAY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000456
-0.46%
$ 456,157 $ 1,991
Jan 27, 10 AM $ 0.000454
-5.29%
$ 454,229 $ 1,933
Jan 26, 10 AM $ 0.00056
-0.15%
$ 559,806 $ 345
Jan 26, 9 AM $ 0.000562
+0.00%
$ 561,669 $ 327
Jan 26, 6 AM $ 0.000552
+0.10%
$ 552,295 $ 274
Jan 26, 12 AM $ 0.000546
+0.00%
$ 545,979 $ 925
Jan 25, 11 PM $ 0.000544
+0.00%
$ 544,147 $ 924
Jan 25, 8 PM $ 0.000544
-1.22%
$ 543,630 $ 920
Jan 25, 7 PM $ 0.000574
+0.07%
$ 574,454 $ 789
Jan 25, 6 PM $ 0.000574
-3.17%
$ 586,466 $ 803
Jan 25, 2 PM $ 0.000604
+0.00%
$ 603,581 $ 741
Jan 25, 10 AM $ 0.000604
-0.15%
$ 604,171 $ 737
Jan 25, 8 AM $ 0.000605
+0.35%
$ 604,560 $ 689
Jan 25, 5 AM $ 0.0006
+0.09%
$ 599,803 $ 641
Jan 25, 4 AM $ 0.000596
+0.06%
$ 596,122 $ 607
Jan 24, 9 PM $ 0.000665
+0.00%
$ -- $ 1,739
Jan 24, 8 PM $ 0.000665
-0.29%
$ 665,136 $ 1,733
Jan 24, 5 PM $ 0.000669
+0.27%
$ 669,433 $ 1,706
Jan 24, 4 PM $ 0.000671
+1.91%
$ 671,278 $ 1,679
Jan 24, 9 AM $ 0.000789
+0.00%
$ 789,185 $ 765
Jan 24, 8 AM $ 0.000785
+1.70%
$ 784,719 $ 737
Jan 24, 7 AM $ 0.000772
+3.86%
$ 771,645 $ 413
Jan 24, 6 AM $ 0.000742
+0.00%
$ 742,284 $ 413
Jan 24, 4 AM $ 0.000743
+0.00%
$ 742,689 $ 441
Jan 24, 1 AM $ 0.000795
+0.00%
$ 794,925 $ 226
Jan 23, 8 PM $ 0.000796
+0.25%
$ 795,912 $ 213
Jan 23, 7 PM $ 0.000794
+0.39%
$ 794,116 $ 199
Jan 23, 6 PM $ 0.000791
+0.00%
$ 791,265 $ 112
Jan 23, 1 AM $ 0.000799
+0.00%
$ 798,556 $ 1,194
Jan 22, 4 PM $ 0.000804
+0.82%
$ 804,266 $ 1,397
Jan 19, 12 PM $ 0.000917
+0.08%
$ 916,753 $ 199
Jan 19, 5 AM $ 0.000914
+0.00%
$ 914,034 $ 189
Jan 19, 3 AM $ 0.000913
+0.78%
$ 912,543 $ 187
Jan 19, 2 AM $ 0.000905
+0.00%
$ 904,654 $ 644
Jan 19, 12 AM $ 0.000913
+0.00%
$ 913,317 $ 597
Jan 18, 3 PM $ 0.000944
+0.00%
$ 943,981 $ 496
Jan 18, 5 AM $ 0.000954
+0.00%
$ 953,934 $ 94
Jan 18, 4 AM $ 0.000954
+0.29%
$ 953,995 $ 93
Jan 17, 8 PM $ 0.00095
+0.00%
$ 949,887 $ 5,052
Jan 17, 5 PM $ 0.000949
+0.07%
$ 949,342 $ 4,884
Jan 17, 4 PM $ 0.000947
+0.00%
$ 946,903 $ 4,710
Jan 17, 11 AM $ 0.000935
+0.00%
$ 934,870 $ 4,603
Jan 17, 9 AM $ 0.000935
+0.00%
$ 934,753 $ 4,584
Jan 17, 6 AM $ 0.000931
+1.60%
$ 931,222 $ 4,038
Jan 17, 5 AM $ 0.000909
+0.00%
$ 909,113 $ 3,839
Jan 17, 4 AM $ 0.000909
+0.00%
$ 908,697 $ 3,827
Jan 17, 3 AM $ 0.000906
-1.14%
$ 906,126 $ 3,764
Jan 16, 8 PM $ 0.00117
-5.50%
$ 1.17 million $ 11,288
Jan 16, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 10,765
Jan 16, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 10,728