Loomlay Historical Data

LAY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00961
+7.48%
$ 9.61 million $ 110,453
Sep 26, 2025 $ 0.00894
+18.56%
$ 8.94 million $ 141,458
Sep 25, 2025 $ 0.00763
-16.00%
$ 7.57 million $ 112,479
Sep 24, 2025 $ 0.00909
+11.93%
$ 9.11 million $ 104,959
Sep 23, 2025 $ 0.00816
-6.17%
$ 8.12 million $ 56,853
Sep 22, 2025 $ 0.00917
-0.58%
$ 8.68 million $ 84,367
Sep 21, 2025 $ 0.00899
-21.58%
$ 9.22 million $ 155,544
Sep 20, 2025 $ 0.0116
+13.83%
$ 11.47 million $ 106,836
Sep 19, 2025 $ 0.0102
+7.71%
$ 10.08 million $ 81,741
Sep 18, 2025 $ 0.00934
-3.74%
$ 9.43 million $ 107,829
Sep 17, 2025 $ 0.00975
-5.62%
$ 9.7 million $ 146,304
Sep 16, 2025 $ 0.0103
+0.38%
$ 10.35 million $ 154,862
Sep 15, 2025 $ 0.0103
-10.87%
$ 10.31 million $ 168,103
Sep 14, 2025 $ 0.0115
-4.94%
$ 11.62 million $ 142,402
Sep 13, 2025 $ 0.0121
-6.13%
$ 12.14 million $ 191,271
Sep 12, 2025 $ 0.0132
+1.48%
$ 13.23 million $ 224,186
Sep 11, 2025 $ 0.0131
+1.25%
$ 13.05 million $ 203,664
Sep 10, 2025 $ 0.0129
-4.41%
$ 12.91 million $ 237,561
Sep 9, 2025 $ 0.0135
+9.31%
$ 13.5 million $ 285,909
Sep 8, 2025 $ 0.0123
+2.80%
$ 12.33 million $ 57,257
Sep 7, 2025 $ 0.012
+1.69%
$ 12.04 million $ 47,982
Sep 6, 2025 $ 0.0119
-8.18%
$ 11.86 million $ 53,385
Sep 5, 2025 $ 0.0129
-6.65%
$ 12.93 million $ 82,045
Sep 4, 2025 $ 0.0141
-17.86%
$ 13.91 million $ 58,056
Sep 3, 2025 $ 0.0172
+18.09%
$ 17.2 million $ 46,118
Sep 2, 2025 $ 0.0147
+0.36%
$ 14.61 million $ 18,147
Sep 1, 2025 $ 0.0146
-1.33%
$ 14.59 million $ 51,457
Aug 31, 2025 $ 0.0149
-0.33%
$ 14.17 million $ 21,556
Aug 30, 2025 $ 0.0152
-9.56%
$ 15.24 million $ 44,234
Aug 29, 2025 $ 0.0164
-14.86%
$ 16.4 million $ 95,460
Aug 28, 2025 $ 0.0193
-9.43%
$ 19.26 million $ 66,483
Aug 27, 2025 $ 0.0214
-19.01%
$ 21.27 million $ 80,018
Aug 26, 2025 $ 0.0258
+10.80%
$ 26.44 million $ 89,769
Aug 25, 2025 $ 0.0232
+11.44%
$ 22.72 million $ 237,109
Aug 24, 2025 $ 0.0208
+7.69%
$ 20.82 million $ 217,787
Aug 23, 2025 $ 0.0194
+14.55%
$ 19.3 million $ 101,472
Aug 22, 2025 $ 0.0169
+5.46%
$ 16.92 million $ 78,918
Aug 21, 2025 $ 0.0161
+0.54%
$ 16.02 million $ 53,529
Aug 20, 2025 $ 0.0161
+2.64%
$ 16.07 million $ 68,876
Aug 19, 2025 $ 0.0161
-14.25%
$ 15.72 million $ 88,213
Aug 18, 2025 $ 0.017
-6.81%
$ 17.03 million $ 0.1
Aug 17, 2025 $ 0.0179
+0.72%
$ 17.92 million $ 44,040
Aug 16, 2025 $ 0.0178
+5.25%
$ 17.76 million $ 28,872
Aug 15, 2025 $ 0.0168
-17.00%
$ 16.84 million $ 53,680
Aug 14, 2025 $ 0.0188
-3.85%
$ 19.69 million $ 90,040
Aug 13, 2025 $ 0.0207
+12.75%
$ 20.67 million $ 90,581
Aug 12, 2025 $ 0.0187
+30.89%
$ 18.7 million $ 63,016
Aug 11, 2025 $ 0.0143
+22.92%
$ 14.27 million $ 52,535
Aug 10, 2025 $ 0.0116
-2.00%
$ 11.63 million $ 24,058
Aug 9, 2025 $ 0.0118
-6.74%
$ 11.78 million $ 32,347