Loomlay Historical Data

LAY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0232
+11.44%
$ 22.72 million $ 237,109
Aug 24, 2025 $ 0.0208
+7.69%
$ 20.82 million $ 217,787
Aug 23, 2025 $ 0.0194
+14.55%
$ 19.3 million $ 101,472
Aug 22, 2025 $ 0.0169
+5.46%
$ 16.92 million $ 78,918
Aug 21, 2025 $ 0.0161
+0.54%
$ 16.02 million $ 53,529
Aug 20, 2025 $ 0.0161
+2.64%
$ 16.07 million $ 68,876
Aug 19, 2025 $ 0.0161
-14.25%
$ 15.72 million $ 88,213
Aug 18, 2025 $ 0.017
-6.81%
$ 17.03 million $ 0.1
Aug 17, 2025 $ 0.0179
+0.72%
$ 17.92 million $ 44,040
Aug 16, 2025 $ 0.0178
+5.25%
$ 17.76 million $ 28,872
Aug 15, 2025 $ 0.0168
-17.00%
$ 16.84 million $ 53,680
Aug 14, 2025 $ 0.0188
-3.85%
$ 19.69 million $ 90,040
Aug 13, 2025 $ 0.0207
+12.75%
$ 20.67 million $ 90,581
Aug 12, 2025 $ 0.0187
+30.89%
$ 18.7 million $ 63,016
Aug 11, 2025 $ 0.0143
+22.92%
$ 14.27 million $ 52,535
Aug 10, 2025 $ 0.0116
-2.00%
$ 11.63 million $ 24,058
Aug 9, 2025 $ 0.0118
-6.74%
$ 11.78 million $ 32,347
Aug 8, 2025 $ 0.0124
-0.98%
$ 12.36 million $ 51,140
Aug 7, 2025 $ 0.0125
+32.86%
$ 12.49 million $ 290,776
Aug 6, 2025 $ 0.00938
+33.77%
$ 9.38 million $ 78,761
Aug 5, 2025 $ 0.007
-5.23%
$ 7 million $ 140,595
Aug 4, 2025 $ 0.0074
-1.79%
$ 7.4 million $ 41,526
Aug 3, 2025 $ 0.0075
-2.20%
$ 7.51 million $ 86,845
Aug 2, 2025 $ 0.00772
-2.02%
$ 7.66 million $ 102,704
Aug 1, 2025 $ 0.00775
-15.63%
$ 7.88 million $ 94,610
Jul 31, 2025 $ 0.00918
-5.81%
$ 9.18 million $ 88,932
Jul 30, 2025 $ 0.00977
-3.42%
$ 9.77 million $ 67,567
Jul 29, 2025 $ 0.0101
-2.56%
$ 10.12 million $ 111,128
Jul 28, 2025 $ 0.0104
-3.40%
$ 10.37 million $ 91,128
Jul 27, 2025 $ 0.0107
-7.70%
$ 10.74 million $ 134,793
Jul 26, 2025 $ 0.0116
-2.58%
$ 11.64 million $ 46,164
Jul 25, 2025 $ 0.0116
+2.72%
$ 11.63 million $ 56,360
Jul 24, 2025 $ 0.0113
-1.75%
$ 11.32 million $ 25,363
Jul 23, 2025 $ 0.0115
-4.08%
$ 11.5 million $ 101,872
Jul 22, 2025 $ 0.012
-13.58%
$ 11.99 million $ 147,469
Jul 21, 2025 $ 0.0139
+15.78%
$ 13.85 million $ 123,219
Jul 20, 2025 $ 0.012
+5.10%
$ 11.96 million $ 121,739
Jul 19, 2025 $ 0.0114
-0.74%
$ 11.36 million $ 138,575
Jul 18, 2025 $ 0.0113
-1.87%
$ 11.34 million $ 122,430
Jul 17, 2025 $ 0.0116
-1.89%
$ 11.56 million $ 79,995
Jul 16, 2025 $ 0.0118
-6.57%
$ 11.77 million $ 87,749
Jul 15, 2025 $ 0.0127
+7.78%
$ 12.69 million $ 108,662
Jul 14, 2025 $ 0.0118
-8.31%
$ 11.8 million $ 81,541
Jul 13, 2025 $ 0.0128
+9.92%
$ 12.85 million $ 137,638
Jul 12, 2025 $ 0.0116
-12.71%
$ 11.63 million $ 118,943
Jul 11, 2025 $ 0.0134
+6.64%
$ 13.35 million $ 182,858
Jul 10, 2025 $ 0.0117
+6.48%
$ 11.66 million $ 121,519
Jul 9, 2025 $ 0.0109
+15.48%
$ 10.94 million $ 60,861
Jul 8, 2025 $ 0.00946
-5.39%
$ 9.46 million $ 113,646
Jul 7, 2025 $ 0.00986
-8.83%
$ 9.86 million $ 24,872