Loomlay Historical Data

LAY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 10,652
Jan 16, 10 AM $ 0.00127
-0.10%
$ 1.27 million $ 10,634
Jan 16, 6 AM $ 0.00127
-0.03%
$ 1.27 million $ 10,538
Jan 16, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 10,551
Jan 16, 3 AM $ 0.00127
+0.05%
$ 1.27 million $ 27,760
Jan 16, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 27,985
Jan 16, 12 AM $ 0.00128
-1.03%
$ 1.28 million $ 28,189
Jan 15, 6 PM $ 0.00103
+1.90%
$ 1.03 million $ 4,053
Jan 15, 4 PM $ 0.00096
+0.45%
$ 960,088 $ 2,569
Jan 15, 3 PM $ 0.000964
+3.88%
$ 963,653 $ 2,558
Jan 15, 2 PM $ 0.000944
+0.00%
$ 944,212 $ 1,065
Jan 15, 11 AM $ 0.000914
+0.00%
$ 914,011 $ 429
Jan 15, 9 AM $ 0.00091
+0.00%
$ 909,911 $ 0
Jan 14, 12 PM $ 0.000916
+0.00%
$ 916,040 $ 1,063
Jan 14, 11 AM $ 0.000916
+0.00%
$ 916,282 $ 1,070
Jan 14, 10 AM $ 0.000931
+0.00%
$ -- $ 846
Jan 14, 4 AM $ 0.000931
+0.00%
$ 931,482 $ 849
Jan 14, 12 AM $ 0.000932
+0.00%
$ 932,371 $ 819
Jan 13, 8 PM $ 0.000928
+0.00%
$ 928,459 $ 86
Jan 13, 7 PM $ 0.000924
+0.03%
$ 924,186 $ 86
Jan 12, 5 PM $ 0.000901
-0.50%
$ 901,425 $ 8,431
Jan 12, 12 PM $ 0.000904
+0.00%
$ 903,729 $ 8,449
Jan 12, 10 AM $ 0.000903
-0.11%
$ 903,143 $ 8,413
Jan 11, 2 PM $ 0.000904
+0.00%
$ 903,967 $ 8,323
Jan 10, 9 PM $ 0.000902
+0.00%
$ 901,900 $ 8,139
Jan 10, 4 PM $ 0.000903
+0.00%
$ 903,105 $ 8,079
Jan 9, 7 PM $ 0.0009
-0.18%
$ 900,058 $ 8,352
Jan 9, 6 PM $ 0.000914
+0.00%
$ 914,411 $ 8,281
Jan 9, 5 PM $ 0.000914
-0.67%
$ 913,537 $ 7,376
Jan 9, 2 PM $ 0.000862
+0.00%
$ 862,091 $ 4,051
Jan 9, 2 AM $ 0.000873
-0.28%
$ 873,081 $ 3,857
Jan 8, 10 PM $ 0.000865
+0.00%
$ 865,011 $ 3,629
Jan 8, 4 PM $ 0.000858
+0.00%
$ 858,248 $ 3,544
Jan 8, 3 PM $ 0.000868
+0.00%
$ 867,734 $ 3,216
Jan 8, 12 PM $ 0.000863
-0.07%
$ 863,442 $ 2,843
Jan 8, 10 AM $ 0.000869
+0.00%
$ 868,544 $ 2,784
Jan 8, 8 AM $ 0.000896
+0.13%
$ 895,913 $ 2,178
Jan 7, 8 PM $ 0.000898
+0.00%
$ 897,828 $ 2,223
Jan 7, 9 AM $ 0.000915
+0.00%
$ 914,534 $ 2,849
Jan 6, 6 PM $ 0.000914
-1.91%
$ 914,315 $ 2,713
Jan 6, 5 PM $ 0.000931
-0.07%
$ 931,136 $ 2,513
Jan 6, 3 PM $ 0.000939
+3.61%
$ 939,372 $ 2,464
Jan 6, 8 AM $ 0.000909
+0.03%
$ 908,723 $ 1,194
Jan 5, 7 PM $ 0.000887
+0.00%
$ 886,891 $ 781
Jan 5, 6 PM $ 0.000901
+0.00%
$ 900,503 $ 553
Jan 5, 4 PM $ 0.000894
+0.00%
$ 894,274 $ 539
Jan 5, 12 PM $ 0.000887
+1.48%
$ 886,848 $ 483
Jan 4, 9 PM $ 0.000863
+0.14%
$ 863,266 $ 35
Jan 4, 8 PM $ 0.000862
+0.00%
$ 862,300 $ 8
Jan 4, 6 PM $ 0.000858
-3.12%
$ 857,704 $ 753