Loomlay Historical Data

LAY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000931
+0.00%
$ -- $ 846
Jan 14, 4 AM $ 0.000931
+0.00%
$ 931,482 $ 849
Jan 14, 12 AM $ 0.000932
+0.00%
$ 932,371 $ 819
Jan 13, 8 PM $ 0.000928
+0.00%
$ 928,459 $ 86
Jan 13, 7 PM $ 0.000924
+0.03%
$ 924,186 $ 86
Jan 12, 5 PM $ 0.000901
-0.50%
$ 901,425 $ 8,431
Jan 12, 12 PM $ 0.000904
+0.00%
$ 903,729 $ 8,449
Jan 12, 10 AM $ 0.000903
-0.11%
$ 903,143 $ 8,413
Jan 11, 2 PM $ 0.000904
+0.00%
$ 903,967 $ 8,323
Jan 10, 9 PM $ 0.000902
+0.00%
$ 901,900 $ 8,139
Jan 10, 4 PM $ 0.000903
+0.00%
$ 903,105 $ 8,079
Jan 9, 7 PM $ 0.0009
-0.18%
$ 900,058 $ 8,352
Jan 9, 6 PM $ 0.000914
+0.00%
$ 914,411 $ 8,281
Jan 9, 5 PM $ 0.000914
-0.67%
$ 913,537 $ 7,376
Jan 9, 2 PM $ 0.000862
+0.00%
$ 862,091 $ 4,051
Jan 9, 2 AM $ 0.000873
-0.28%
$ 873,081 $ 3,857
Jan 8, 10 PM $ 0.000865
+0.00%
$ 865,011 $ 3,629
Jan 8, 4 PM $ 0.000858
+0.00%
$ 858,248 $ 3,544
Jan 8, 3 PM $ 0.000868
+0.00%
$ 867,734 $ 3,216
Jan 8, 12 PM $ 0.000863
-0.07%
$ 863,442 $ 2,843
Jan 8, 10 AM $ 0.000869
+0.00%
$ 868,544 $ 2,784
Jan 8, 8 AM $ 0.000896
+0.13%
$ 895,913 $ 2,178
Jan 7, 8 PM $ 0.000898
+0.00%
$ 897,828 $ 2,223
Jan 7, 9 AM $ 0.000915
+0.00%
$ 914,534 $ 2,849
Jan 6, 6 PM $ 0.000914
-1.91%
$ 914,315 $ 2,713
Jan 6, 5 PM $ 0.000931
-0.07%
$ 931,136 $ 2,513
Jan 6, 3 PM $ 0.000939
+3.61%
$ 939,372 $ 2,464
Jan 6, 8 AM $ 0.000909
+0.03%
$ 908,723 $ 1,194
Jan 5, 7 PM $ 0.000887
+0.00%
$ 886,891 $ 781
Jan 5, 6 PM $ 0.000901
+0.00%
$ 900,503 $ 553
Jan 5, 4 PM $ 0.000894
+0.00%
$ 894,274 $ 539
Jan 5, 12 PM $ 0.000887
+1.48%
$ 886,848 $ 483
Jan 4, 9 PM $ 0.000863
+0.14%
$ 863,266 $ 35
Jan 4, 8 PM $ 0.000862
+0.00%
$ 862,300 $ 8
Jan 4, 6 PM $ 0.000858
-3.12%
$ 857,704 $ 753
Jan 4, 2 PM $ 0.000887
-0.06%
$ 887,204 $ 10
Jan 4, 10 AM $ 0.000923
-0.47%
$ 923,485 $ 49
Jan 4, 9 AM $ 0.00093
+0.00%
$ 930,016 $ 135
Jan 4, 6 AM $ 0.000937
+1.76%
$ 937,227 $ 622
Jan 4, 3 AM $ 0.000912
+0.04%
$ -- $ 15
Jan 4, 2 AM $ 0.000912
-0.20%
$ -- $ 13
Jan 3, 10 PM $ 0.000907
+0.00%
$ 906,575 $ 2
Jan 3, 9 PM $ 0.000907
+0.25%
$ 907,280 $ 1
Jan 3, 8 PM $ 0.000905
+0.01%
$ 905,134 $ 3
Jan 3, 6 PM $ 0.000903
+0.04%
$ 903,262 $ 5
Jan 3, 1 PM $ 0.000906
+0.00%
$ 905,664 $ 1,053
Jan 3, 5 AM $ 0.000907
-1.20%
$ 907,496 $ 1,040
Jan 3, 4 AM $ 0.000918
-0.62%
$ 918,435 $ 769
Jan 3, 12 AM $ 0.000925
+0.19%
$ 925,191 $ 769
Jan 2, 9 PM $ 0.000924
+0.00%
$ 923,849 $ 403