Loomlay Historical Data

LAY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0108
+4.87%
$ 10.81 million $ 82,363
Jul 5, 2025 $ 0.0103
-7.23%
$ 10.31 million $ 27,954
Jul 4, 2025 $ 0.0111
-6.31%
$ 11.12 million $ 117,606
Jul 3, 2025 $ 0.0119
-4.30%
$ 11.87 million $ 32,905
Jul 2, 2025 $ 0.0124
+23.96%
$ 12.4 million $ 135,365
Jul 1, 2025 $ 0.01
-3.21%
$ 10 million $ 90,676
Jun 30, 2025 $ 0.0103
-8.67%
$ 10.33 million $ 30,396
Jun 29, 2025 $ 0.0113
+1.61%
$ 11.31 million $ 34,852
Jun 28, 2025 $ 0.0111
+24.71%
$ 11.13 million $ 119,729
Jun 27, 2025 $ 0.00967
-3.36%
$ 9.67 million $ 23,839
Jun 26, 2025 $ 0.01
-12.98%
$ 10.01 million $ 29,850
Jun 25, 2025 $ 0.0115
-3.06%
$ 11.5 million $ 121,428
Jun 24, 2025 $ 0.0119
-5.79%
$ 11.86 million $ 157,260
Jun 23, 2025 $ 0.0126
+18.47%
$ 12.59 million $ 87,242
Jun 22, 2025 $ 0.0106
-13.78%
$ 10.63 million $ 138,129
Jun 21, 2025 $ 0.0123
-6.57%
$ 12.32 million $ 105,471
Jun 20, 2025 $ 0.0132
-9.32%
$ 13.17 million $ 64,643
Jun 19, 2025 $ 0.0145
-7.29%
$ 14.53 million $ 51,588
Jun 18, 2025 $ 0.0156
+17.62%
$ 15.63 million $ 49,634
Jun 17, 2025 $ 0.0133
-1.74%
$ 13.29 million $ 140,461
Jun 16, 2025 $ 0.0135
-5.67%
$ 13.52 million $ 61,894
Jun 15, 2025 $ 0.0143
-6.97%
$ 14.33 million $ 123,703
Jun 14, 2025 $ 0.0154
-0.13%
$ 15.41 million $ 169,699
Jun 13, 2025 $ 0.0151
+8.19%
$ 15.13 million $ 96,631
Jun 12, 2025 $ 0.014
-40.46%
$ 13.98 million $ 158,407
Jun 11, 2025 $ 0.0235
-7.35%
$ 23.48 million $ 88,044
Jun 10, 2025 $ 0.0253
-12.37%
$ 25.34 million $ 151,050
Jun 9, 2025 $ 0.0335
-9.17%
$ 33.52 million $ 318,760
Jun 8, 2025 $ 0.0375
+317.66%
$ 37.46 million $ 373,913
Jun 7, 2025 $ 0.0104
+1.58%
$ 10.43 million $ 0
Jun 6, 2025 $ 0.0103
-5.54%
$ 10.27 million $ 0
Jun 5, 2025 $ 0.0149
-7.39%
$ 14.91 million $ 0
Jun 4, 2025 $ 0.0147
-20.87%
$ 14.66 million $ 0
Jun 3, 2025 $ 0.0106
-0.54%
$ 10.58 million $ 0
May 31, 2025 $ 0.00936
+1.06%
$ 9.36 million $ 0
May 30, 2025 $ 0.0111
-0.41%
$ 11.12 million $ 0
May 29, 2025 $ 0.0117
+0.43%
$ -- $ 0
May 28, 2025 $ 0.0116
-7.87%
$ 11.62 million $ 0
May 27, 2025 $ 0.0126
-1.30%
$ 12.65 million $ 0
May 26, 2025 $ 0.0111
+0.70%
$ -- $ 0
May 25, 2025 $ 0.011
-15.84%
$ 11 million $ 0
May 24, 2025 $ 0.013
+8.82%
$ 13.03 million $ 0
May 23, 2025 $ 0.0137
-12.67%
$ 13.65 million $ 0
May 22, 2025 $ 0.0132
+3.40%
$ -- $ 0
May 21, 2025 $ 0.0125
-16.42%
$ 12.51 million $ 0
May 20, 2025 $ 0.0149
+1.48%
$ 14.89 million $ 0
May 19, 2025 $ 0.0134
+1.87%
$ 13.39 million $ 0
May 18, 2025 $ 0.0142
+15.06%
$ 14.23 million $ 0
May 17, 2025 $ 0.0124
-19.98%
$ 12.35 million $ 0
May 16, 2025 $ 0.018
+0.94%
$ 17.99 million $ 0