Loomlay Historical Data

LAY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000915
-0.04%
$ 914,985 $ 18,009
Jan 2, 9 AM $ 0.000911
+0.18%
$ 911,062 $ 17,883
Jan 2, 8 AM $ 0.000906
+0.00%
$ 906,245 $ 17,828
Jan 2, 5 AM $ 0.000907
-1.12%
$ 906,858 $ 17,861
Jan 1, 10 PM $ 0.000908
-0.03%
$ 908,339 $ 17,610
Jan 1, 8 PM $ 0.000905
+0.00%
$ 905,268 $ 17,408
Jan 1, 6 PM $ 0.000903
+0.00%
$ 903,267 $ 17,387
Jan 1, 3 PM $ 0.000902
-0.03%
$ 902,232 $ 17,393
Jan 1, 2 PM $ 0.000901
-0.09%
$ 901,116 $ 17,380
Jan 1, 1 PM $ 0.000902
+0.05%
$ 902,146 $ 17,380
Jan 1, 2 AM $ 0.000955
+0.00%
$ 955,209 $ 18,046
Dec 30, 7 PM $ 0.000956
+0.00%
$ 955,747 $ 16,848
Dec 30, 2 PM $ 0.000962
+0.00%
$ 961,919 $ 16,891
Dec 30, 10 AM $ 0.000959
+0.00%
$ 959,234 $ 17,020
Dec 30, 9 AM $ 0.000967
+0.00%
$ -- $ 16,705
Dec 30, 6 AM $ 0.000951
+0.00%
$ 951,430 $ 16,638
Dec 30, 2 AM $ 0.00095
+0.00%
$ 949,748 $ 17,471
Dec 29, 7 PM $ 0.000954
+0.63%
$ 953,676 $ 16,457
Dec 29, 5 PM $ 0.000954
-0.02%
$ 953,738 $ 16,451
Dec 29, 2 PM $ 0.00095
+5.24%
$ 949,643 $ 16,367
Dec 29, 9 AM $ 0.000926
+0.00%
$ 926,469 $ 14,780
Dec 29, 5 AM $ 0.000935
+0.00%
$ 935,145 $ 16,452
Dec 28, 11 PM $ 0.000906
+0.00%
$ 905,975 $ 14,264
Dec 28, 8 PM $ 0.000905
+0.00%
$ 905,024 $ 15,847
Dec 27, 11 AM $ 0.000906
+0.00%
$ 906,470 $ 14,218
Dec 27, 10 AM $ 0.000911
+0.00%
$ 911,157 $ 14,121
Dec 27, 6 AM $ 0.000914
+0.00%
$ 913,554 $ 14,111
Dec 27, 5 AM $ 0.000914
+0.00%
$ 913,560 $ 14,101
Dec 27, 4 AM $ 0.000913
+0.00%
$ 912,880 $ 14,101
Dec 27, 1 AM $ 0.000914
+0.00%
$ 913,644 $ 14,088
Dec 27, 12 AM $ 0.000914
-0.03%
$ 913,972 $ 14,091
Dec 26, 11 PM $ 0.000914
+0.11%
$ 914,309 $ 14,091
Dec 26, 10 PM $ 0.000913
+0.00%
$ 913,262 $ 14,075
Dec 26, 8 PM $ 0.000913
+0.00%
$ 912,783 $ 14,067
Dec 26, 7 PM $ 0.000913
+0.00%
$ 912,957 $ 14,053
Dec 26, 6 PM $ 0.000912
+0.19%
$ 912,066 $ 14,048
Dec 26, 5 PM $ 0.000913
+0.00%
$ 913,397 $ 14,040
Dec 26, 4 PM $ 0.000912
+0.41%
$ 911,687 $ 13,975
Dec 26, 3 PM $ 0.0009
+0.01%
$ 900,337 $ 13,631
Dec 26, 12 AM $ 0.000905
+0.00%
$ 904,908 $ 13,504
Dec 25, 9 AM $ 0.000914
-0.04%
$ 914,213 $ 13,576
Dec 25, 8 AM $ 0.000914
-0.49%
$ 913,865 $ 13,644
Dec 24, 9 AM $ 0.000912
-0.01%
$ 911,928 $ 14,942
Dec 24, 3 AM $ 0.000914
+0.00%
$ -- $ 13,709
Dec 24, 2 AM $ 0.000925
-0.03%
$ 925,110 $ 13,796
Dec 23, 9 PM $ 0.000931
+0.00%
$ 931,441 $ 15,073
Dec 22, 3 PM $ 0.000961
+0.00%
$ 960,864 $ 15,348
Dec 19, 10 PM $ 0.000954
+0.00%
$ 954,378 $ 14,748
Dec 19, 4 AM $ 0.000934
+0.00%
$ 934,249 $ 12,870
Dec 18, 11 PM $ 0.000907
+0.24%
$ 906,548 $ 12,811