Loomlay Historical Data

LAY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.000887
-0.06%
$ 887,204 $ 10
Jan 4, 10 AM $ 0.000923
-0.47%
$ 923,485 $ 49
Jan 4, 9 AM $ 0.00093
+0.00%
$ 930,016 $ 135
Jan 4, 6 AM $ 0.000937
+1.76%
$ 937,227 $ 622
Jan 4, 3 AM $ 0.000912
+0.04%
$ -- $ 15
Jan 4, 2 AM $ 0.000912
-0.20%
$ -- $ 13
Jan 3, 10 PM $ 0.000907
+0.00%
$ 906,575 $ 2
Jan 3, 9 PM $ 0.000907
+0.25%
$ 907,280 $ 1
Jan 3, 8 PM $ 0.000905
+0.01%
$ 905,134 $ 3
Jan 3, 6 PM $ 0.000903
+0.04%
$ 903,262 $ 5
Jan 3, 1 PM $ 0.000906
+0.00%
$ 905,664 $ 1,053
Jan 3, 5 AM $ 0.000907
-1.20%
$ 907,496 $ 1,040
Jan 3, 4 AM $ 0.000918
-0.62%
$ 918,435 $ 769
Jan 3, 12 AM $ 0.000925
+0.19%
$ 925,191 $ 769
Jan 2, 9 PM $ 0.000924
+0.00%
$ 923,849 $ 403
Jan 2, 12 PM $ 0.000915
-0.04%
$ 914,985 $ 18,009
Jan 2, 9 AM $ 0.000911
+0.18%
$ 911,062 $ 17,883
Jan 2, 8 AM $ 0.000906
+0.00%
$ 906,245 $ 17,828
Jan 2, 5 AM $ 0.000907
-1.12%
$ 906,858 $ 17,861
Jan 1, 10 PM $ 0.000908
-0.03%
$ 908,339 $ 17,610
Jan 1, 8 PM $ 0.000905
+0.00%
$ 905,268 $ 17,408
Jan 1, 6 PM $ 0.000903
+0.00%
$ 903,267 $ 17,387
Jan 1, 3 PM $ 0.000902
-0.03%
$ 902,232 $ 17,393
Jan 1, 2 PM $ 0.000901
-0.09%
$ 901,116 $ 17,380
Jan 1, 1 PM $ 0.000902
+0.05%
$ 902,146 $ 17,380
Jan 1, 2 AM $ 0.000955
+0.00%
$ 955,209 $ 18,046
Dec 30, 7 PM $ 0.000956
+0.00%
$ 955,747 $ 16,848
Dec 30, 2 PM $ 0.000962
+0.00%
$ 961,919 $ 16,891
Dec 30, 10 AM $ 0.000959
+0.00%
$ 959,234 $ 17,020
Dec 30, 9 AM $ 0.000967
+0.00%
$ -- $ 16,705
Dec 30, 6 AM $ 0.000951
+0.00%
$ 951,430 $ 16,638
Dec 30, 2 AM $ 0.00095
+0.00%
$ 949,748 $ 17,471
Dec 29, 7 PM $ 0.000954
+0.63%
$ 953,676 $ 16,457
Dec 29, 5 PM $ 0.000954
-0.02%
$ 953,738 $ 16,451
Dec 29, 2 PM $ 0.00095
+5.24%
$ 949,643 $ 16,367
Dec 29, 9 AM $ 0.000926
+0.00%
$ 926,469 $ 14,780
Dec 29, 5 AM $ 0.000935
+0.00%
$ 935,145 $ 16,452
Dec 28, 11 PM $ 0.000906
+0.00%
$ 905,975 $ 14,264
Dec 28, 8 PM $ 0.000905
+0.00%
$ 905,024 $ 15,847
Dec 27, 11 AM $ 0.000906
+0.00%
$ 906,470 $ 14,218
Dec 27, 10 AM $ 0.000911
+0.00%
$ 911,157 $ 14,121
Dec 27, 6 AM $ 0.000914
+0.00%
$ 913,554 $ 14,111
Dec 27, 5 AM $ 0.000914
+0.00%
$ 913,560 $ 14,101
Dec 27, 4 AM $ 0.000913
+0.00%
$ 912,880 $ 14,101
Dec 27, 1 AM $ 0.000914
+0.00%
$ 913,644 $ 14,088
Dec 27, 12 AM $ 0.000914
-0.03%
$ 913,972 $ 14,091
Dec 26, 11 PM $ 0.000914
+0.11%
$ 914,309 $ 14,091
Dec 26, 10 PM $ 0.000913
+0.00%
$ 913,262 $ 14,075
Dec 26, 8 PM $ 0.000913
+0.00%
$ 912,783 $ 14,067
Dec 26, 7 PM $ 0.000913
+0.00%
$ 912,957 $ 14,053