Loomlay Historical Data

LAY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0145
-7.29%
$ 14.53 million $ 51,588
Jun 18, 2025 $ 0.0156
+17.62%
$ 15.63 million $ 49,634
Jun 17, 2025 $ 0.0133
-1.74%
$ 13.29 million $ 140,461
Jun 16, 2025 $ 0.0135
-5.67%
$ 13.52 million $ 61,894
Jun 15, 2025 $ 0.0143
-6.97%
$ 14.33 million $ 123,703
Jun 14, 2025 $ 0.0154
-0.13%
$ 15.41 million $ 169,699
Jun 13, 2025 $ 0.0151
+8.19%
$ 15.13 million $ 96,631
Jun 12, 2025 $ 0.014
-40.46%
$ 13.98 million $ 158,407
Jun 11, 2025 $ 0.0235
-7.35%
$ 23.48 million $ 88,044
Jun 10, 2025 $ 0.0253
-12.37%
$ 25.34 million $ 151,050
Jun 9, 2025 $ 0.0335
-9.17%
$ 33.52 million $ 318,760
Jun 8, 2025 $ 0.0375
+317.66%
$ 37.46 million $ 373,913
Jun 7, 2025 $ 0.0104
+1.58%
$ 10.43 million $ 0
Jun 6, 2025 $ 0.0103
-5.54%
$ 10.27 million $ 0
Jun 5, 2025 $ 0.0149
-7.39%
$ 14.91 million $ 0
Jun 4, 2025 $ 0.0147
-20.87%
$ 14.66 million $ 0
Jun 3, 2025 $ 0.0106
-0.54%
$ 10.58 million $ 0
May 31, 2025 $ 0.00936
+1.06%
$ 9.36 million $ 0
May 30, 2025 $ 0.0111
-0.41%
$ 11.12 million $ 0
May 29, 2025 $ 0.0117
+0.43%
$ -- $ 0
May 28, 2025 $ 0.0116
-7.87%
$ 11.62 million $ 0
May 27, 2025 $ 0.0126
-1.30%
$ 12.65 million $ 0
May 26, 2025 $ 0.0111
+0.70%
$ -- $ 0
May 25, 2025 $ 0.011
-15.84%
$ 11 million $ 0
May 24, 2025 $ 0.013
+8.82%
$ 13.03 million $ 0
May 23, 2025 $ 0.0137
-12.67%
$ 13.65 million $ 0
May 22, 2025 $ 0.0132
+3.40%
$ -- $ 0
May 21, 2025 $ 0.0125
-16.42%
$ 12.51 million $ 0
May 20, 2025 $ 0.0149
+1.48%
$ 14.89 million $ 0
May 19, 2025 $ 0.0134
+1.87%
$ 13.39 million $ 0
May 18, 2025 $ 0.0142
+15.06%
$ 14.23 million $ 0
May 17, 2025 $ 0.0124
-19.98%
$ 12.35 million $ 0
May 16, 2025 $ 0.018
+0.94%
$ 17.99 million $ 0
May 15, 2025 $ 0.0177
+3.18%
$ 17.66 million $ 0
May 14, 2025 $ 0.0169
-19.68%
$ 16.95 million $ 0.1
May 13, 2025 $ 0.021
-8.38%
$ 20.98 million $ 172
May 12, 2025 $ 0.0237
-1.70%
$ 23.75 million $ 380
May 11, 2025 $ 0.0241
-26.10%
$ 24.07 million $ 182
May 10, 2025 $ 0.0332
+95.52%
$ 33.22 million $ 202
May 9, 2025 $ 0.019
+45.27%
$ 18.98 million $ 83
May 8, 2025 $ 0.013
+34.28%
$ 12.97 million $ 0
May 7, 2025 $ 0.00848
+4.02%
$ 8.48 million $ 0
May 6, 2025 $ 0.00813
-4.95%
$ 8.13 million $ 0.1
May 5, 2025 $ 0.00857
-10.78%
$ 8.57 million $ 0
May 4, 2025 $ 0.00983
+0.00%
$ 9.83 million $ 0
May 3, 2025 $ 0.0112
-0.71%
$ 11.17 million $ 0
May 2, 2025 $ 0.0112
-11.22%
$ 11.24 million $ 0
May 1, 2025 $ 0.0126
+0.00%
$ 12.61 million $ 0
Apr 30, 2025 $ 0.0123
-0.82%
$ 12.25 million $ 0
Apr 29, 2025 $ 0.0142
+0.00%
$ -- $ 0