Loomlay Historical Data

LAY Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0116
-7.87%
$ 11.62 million $ 0
May 27, 2025 $ 0.0126
-1.30%
$ 12.65 million $ 0
May 26, 2025 $ 0.0111
+0.70%
$ -- $ 0
May 25, 2025 $ 0.011
-15.84%
$ 11 million $ 0
May 24, 2025 $ 0.013
+8.82%
$ 13.03 million $ 0
May 23, 2025 $ 0.0137
-12.67%
$ 13.65 million $ 0
May 22, 2025 $ 0.0132
+3.40%
$ -- $ 0
May 21, 2025 $ 0.0125
-16.42%
$ 12.51 million $ 0
May 20, 2025 $ 0.0149
+1.48%
$ 14.89 million $ 0
May 19, 2025 $ 0.0134
+1.87%
$ 13.39 million $ 0
May 18, 2025 $ 0.0142
+15.06%
$ 14.23 million $ 0
May 17, 2025 $ 0.0124
-19.98%
$ 12.35 million $ 0
May 16, 2025 $ 0.018
+0.94%
$ 17.99 million $ 0
May 15, 2025 $ 0.0177
+3.18%
$ 17.66 million $ 0
May 14, 2025 $ 0.0169
-19.68%
$ 16.95 million $ 0.1
May 13, 2025 $ 0.021
-8.38%
$ 20.98 million $ 172
May 12, 2025 $ 0.0237
-1.70%
$ 23.75 million $ 380
May 11, 2025 $ 0.0241
-26.10%
$ 24.07 million $ 182
May 10, 2025 $ 0.0332
+95.52%
$ 33.22 million $ 202
May 9, 2025 $ 0.019
+45.27%
$ 18.98 million $ 83
May 8, 2025 $ 0.013
+34.28%
$ 12.97 million $ 0
May 7, 2025 $ 0.00848
+4.02%
$ 8.48 million $ 0
May 6, 2025 $ 0.00813
-4.95%
$ 8.13 million $ 0.1
May 5, 2025 $ 0.00857
-10.78%
$ 8.57 million $ 0
May 4, 2025 $ 0.00983
+0.00%
$ 9.83 million $ 0
May 3, 2025 $ 0.0112
-0.71%
$ 11.17 million $ 0
May 2, 2025 $ 0.0112
-11.22%
$ 11.24 million $ 0
May 1, 2025 $ 0.0126
+0.00%
$ 12.61 million $ 0
Apr 30, 2025 $ 0.0123
-0.82%
$ 12.25 million $ 0
Apr 29, 2025 $ 0.0142
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.00368
+0.00%
$ -- $ 786
Apr 7, 2025 $ 0.00331
-0.08%
$ -- $ 9,691
Apr 6, 2025 $ 0.00391
+0.00%
$ 3.91 million $ 50
Apr 4, 2025 $ 0.004
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.00352
+0.00%
$ -- $ 112
Apr 1, 2025 $ 0.00362
+0.00%
$ -- $ 19
Mar 31, 2025 $ 0.00389
+0.35%
$ -- $ 11,944
Mar 30, 2025 $ 0.0047
+0.00%
$ 4.7 million $ 19
Mar 27, 2025 $ 0.00571
+0.00%
$ -- $ 150
Mar 25, 2025 $ 0.00615
+0.00%
$ -- $ 75
Mar 24, 2025 $ 0.00668
+1.76%
$ -- $ 20,569
Mar 23, 2025 $ 0.00674
+0.00%
$ 6.74 million $ 25
Mar 20, 2025 $ 0.00778
-1.31%
$ 7.78 million $ 0
Mar 18, 2025 $ 0.00856
+0.00%
$ -- $ 85
Mar 17, 2025 $ 0.00801
+0.37%
$ -- $ 23,613
Mar 16, 2025 $ 0.00814
+0.00%
$ 8.14 million $ 149
Mar 13, 2025 $ 0.00622
-0.09%
$ -- $ 352
Mar 11, 2025 $ 0.0107
+120.61%
$ -- $ 0
Mar 10, 2025 $ 0.00613
+0.92%
$ -- $ 138,671
Mar 9, 2025 $ 0.00581
+0.00%
$ 5.81 million $ 705