Loomlay Historical Data

LAY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.000912
+0.19%
$ 912,066 $ 14,048
Dec 26, 5 PM $ 0.000913
+0.00%
$ 913,397 $ 14,040
Dec 26, 4 PM $ 0.000912
+0.41%
$ 911,687 $ 13,975
Dec 26, 3 PM $ 0.0009
+0.01%
$ 900,337 $ 13,631
Dec 26, 12 AM $ 0.000905
+0.00%
$ 904,908 $ 13,504
Dec 25, 9 AM $ 0.000914
-0.04%
$ 914,213 $ 13,576
Dec 25, 8 AM $ 0.000914
-0.49%
$ 913,865 $ 13,644
Dec 24, 9 AM $ 0.000912
-0.01%
$ 911,928 $ 14,942
Dec 24, 3 AM $ 0.000914
+0.00%
$ -- $ 13,709
Dec 24, 2 AM $ 0.000925
-0.03%
$ 925,110 $ 13,796
Dec 23, 9 PM $ 0.000931
+0.00%
$ 931,441 $ 15,073
Dec 22, 3 PM $ 0.000961
+0.00%
$ 960,864 $ 15,348
Dec 19, 10 PM $ 0.000954
+0.00%
$ 954,378 $ 14,748
Dec 19, 4 AM $ 0.000934
+0.00%
$ 934,249 $ 12,870
Dec 18, 11 PM $ 0.000907
+0.24%
$ 906,548 $ 12,811
Dec 18, 5 PM $ 0.000903
-4.47%
$ 903,372 $ 12,750
Dec 18, 4 PM $ 0.000937
-0.42%
$ 937,232 $ 13,226
Dec 18, 2 PM $ 0.000943
+0.00%
$ 942,534 $ 12,779
Dec 18, 10 AM $ 0.00091
+0.03%
$ 909,656 $ 13,787
Dec 18, 12 AM $ 0.0009
+0.00%
$ 900,232 $ 12,482
Dec 17, 11 PM $ 0.000898
-0.22%
$ 898,456 $ 12,468
Dec 17, 10 PM $ 0.000897
+0.00%
$ 896,638 $ 12,372
Dec 17, 7 PM $ 0.000894
+0.00%
$ 893,570 $ 12,576
Dec 17, 6 PM $ 0.000906
+0.56%
$ 906,078 $ 12,570
Dec 17, 12 PM $ 0.000927
+0.17%
$ 926,643 $ 12,708
Dec 17, 11 AM $ 0.000927
+0.29%
$ 926,501 $ 12,667
Dec 17, 9 AM $ 0.000921
+0.16%
$ 921,137 $ 12,521
Dec 17, 8 AM $ 0.00092
+0.01%
$ 920,031 $ 12,489
Dec 17, 12 AM $ 0.000967
+0.00%
$ 966,845 $ 12,140
Dec 16, 10 PM $ 0.000966
-0.32%
$ 965,885 $ 12,013
Dec 16, 6 PM $ 0.000959
-1.28%
$ 958,869 $ 12,627
Dec 16, 6 AM $ 0.00097
+0.07%
$ 969,753 $ 12,404
Dec 16, 2 AM $ 0.000977
+0.21%
$ 977,279 $ 12,472
Dec 16, 1 AM $ 0.000988
+0.00%
$ 988,352 $ 12,404
Dec 15, 10 PM $ 0.000983
+0.11%
$ 983,077 $ 12,403
Dec 15, 9 PM $ 0.000982
-0.12%
$ 981,813 $ 11,216
Dec 15, 5 PM $ 0.000988
+0.13%
$ 988,135 $ 6,279
Dec 15, 4 PM $ 0.000982
+0.00%
$ 982,197 $ 6,557
Dec 15, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 6,543
Dec 15, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,739
Dec 15, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,912
Dec 15, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 5,491
Dec 14, 9 PM $ 0.00106
-0.13%
$ 1.06 million $ 5,340
Dec 14, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,401
Dec 14, 3 PM $ 0.00108
+0.57%
$ 1.08 million $ 4,923
Dec 14, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 4,980
Dec 12, 9 PM $ 0.00109
+0.07%
$ 1.09 million $ 4,640
Dec 12, 4 PM $ 0.00108
-1.39%
$ 1.08 million $ 4,548
Dec 11, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,433
Dec 11, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 4,220