Loomlay Historical Data

LAY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.000903
-4.47%
$ 903,372 $ 12,750
Dec 18, 4 PM $ 0.000937
-0.42%
$ 937,232 $ 13,226
Dec 18, 2 PM $ 0.000943
+0.00%
$ 942,534 $ 12,779
Dec 18, 10 AM $ 0.00091
+0.03%
$ 909,656 $ 13,787
Dec 18, 12 AM $ 0.0009
+0.00%
$ 900,232 $ 12,482
Dec 17, 11 PM $ 0.000898
-0.22%
$ 898,456 $ 12,468
Dec 17, 10 PM $ 0.000897
+0.00%
$ 896,638 $ 12,372
Dec 17, 7 PM $ 0.000894
+0.00%
$ 893,570 $ 12,576
Dec 17, 6 PM $ 0.000906
+0.56%
$ 906,078 $ 12,570
Dec 17, 12 PM $ 0.000927
+0.17%
$ 926,643 $ 12,708
Dec 17, 11 AM $ 0.000927
+0.29%
$ 926,501 $ 12,667
Dec 17, 9 AM $ 0.000921
+0.16%
$ 921,137 $ 12,521
Dec 17, 8 AM $ 0.00092
+0.01%
$ 920,031 $ 12,489
Dec 17, 12 AM $ 0.000967
+0.00%
$ 966,845 $ 12,140
Dec 16, 10 PM $ 0.000966
-0.32%
$ 965,885 $ 12,013
Dec 16, 6 PM $ 0.000959
-1.28%
$ 958,869 $ 12,627
Dec 16, 6 AM $ 0.00097
+0.07%
$ 969,753 $ 12,404
Dec 16, 2 AM $ 0.000977
+0.21%
$ 977,279 $ 12,472
Dec 16, 1 AM $ 0.000988
+0.00%
$ 988,352 $ 12,404
Dec 15, 10 PM $ 0.000983
+0.11%
$ 983,077 $ 12,403
Dec 15, 9 PM $ 0.000982
-0.12%
$ 981,813 $ 11,216
Dec 15, 5 PM $ 0.000988
+0.13%
$ 988,135 $ 6,279
Dec 15, 4 PM $ 0.000982
+0.00%
$ 982,197 $ 6,557
Dec 15, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 6,543
Dec 15, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,739
Dec 15, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,912
Dec 15, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 5,491
Dec 14, 9 PM $ 0.00106
-0.13%
$ 1.06 million $ 5,340
Dec 14, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,401
Dec 14, 3 PM $ 0.00108
+0.57%
$ 1.08 million $ 4,923
Dec 14, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 4,980
Dec 12, 9 PM $ 0.00109
+0.07%
$ 1.09 million $ 4,640
Dec 12, 4 PM $ 0.00108
-1.39%
$ 1.08 million $ 4,548
Dec 11, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,433
Dec 11, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 4,220
Dec 11, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 4,250
Dec 11, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 4,251
Dec 10, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 3,435
Dec 10, 3 AM $ 0.0012
+0.33%
$ 1.2 million $ 3,379
Dec 10, 12 AM $ 0.0012
+0.00%
$ -- $ 3,300
Dec 9, 11 PM $ 0.0012
+0.51%
$ 1.2 million $ 3,283
Dec 9, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 3,338
Dec 9, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,859
Dec 9, 5 PM $ 0.00123
-0.45%
$ 1.23 million $ 2,864
Dec 9, 11 AM $ 0.00113
+0.08%
$ 1.13 million $ 2,057
Dec 9, 10 AM $ 0.00113
-0.10%
$ 1.13 million $ 2,035
Dec 9, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,003
Dec 8, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,017
Dec 8, 9 PM $ 0.00115
-0.05%
$ 1.15 million $ 1,899
Dec 8, 5 PM $ 0.00114
-0.37%
$ 1.14 million $ 1,846