Loomlay Historical Data

LAY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00368
+0.00%
$ -- $ 786
Apr 7, 2025 $ 0.00331
-0.08%
$ -- $ 9,691
Apr 6, 2025 $ 0.00391
+0.00%
$ 3.91 million $ 50
Apr 4, 2025 $ 0.004
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.00352
+0.00%
$ -- $ 112
Apr 1, 2025 $ 0.00362
+0.00%
$ -- $ 19
Mar 31, 2025 $ 0.00389
+0.35%
$ -- $ 11,944
Mar 30, 2025 $ 0.0047
+0.00%
$ 4.7 million $ 19
Mar 27, 2025 $ 0.00571
+0.00%
$ -- $ 150
Mar 25, 2025 $ 0.00615
+0.00%
$ -- $ 75
Mar 24, 2025 $ 0.00668
+1.76%
$ -- $ 20,569
Mar 23, 2025 $ 0.00674
+0.00%
$ 6.74 million $ 25
Mar 20, 2025 $ 0.00778
-1.31%
$ 7.78 million $ 0
Mar 18, 2025 $ 0.00856
+0.00%
$ -- $ 85
Mar 17, 2025 $ 0.00801
+0.37%
$ -- $ 23,613
Mar 16, 2025 $ 0.00814
+0.00%
$ 8.14 million $ 149
Mar 13, 2025 $ 0.00622
-0.09%
$ -- $ 352
Mar 11, 2025 $ 0.0107
+120.61%
$ -- $ 0
Mar 10, 2025 $ 0.00613
+0.92%
$ -- $ 138,671
Mar 9, 2025 $ 0.00581
+0.00%
$ 5.81 million $ 705
Mar 6, 2025 $ 0.0121
+0.18%
$ -- $ 571
Mar 4, 2025 $ 0.0104
+0.00%
$ -- $ 194
Mar 3, 2025 $ 0.0131
-4.02%
$ -- $ 42,889
Mar 2, 2025 $ 0.0146
+0.00%
$ 14.61 million $ 74
Feb 27, 2025 $ 0.0127
+0.74%
$ -- $ 1,601
Feb 25, 2025 $ 0.0135
+0.00%
$ -- $ 266
Feb 24, 2025 $ 0.0167
-0.67%
$ -- $ 42,629
Feb 23, 2025 $ 0.0181
+0.00%
$ 18.05 million $ 124
Feb 20, 2025 $ 0.00992
-0.14%
$ -- $ 2,053
Feb 19, 2025 $ 0.00991
-2.42%
$ 9.91 million $ 3,452
Feb 18, 2025 $ 0.0101
-18.12%
$ 10.13 million $ 5,143
Feb 17, 2025 $ 0.0116
-7.07%
$ 11.6 million $ 4,285
Feb 16, 2025 $ 0.0125
-21.11%
$ 12.48 million $ 8,723
Feb 15, 2025 $ 0.0158
-24.07%
$ 15.8 million $ 17,588
Feb 14, 2025 $ 0.0208
-5.09%
$ 20.8 million $ 11,896
Feb 13, 2025 $ 0.0219
-12.06%
$ 21.91 million $ 21,226
Feb 12, 2025 $ 0.0249
+5.19%
$ 24.91 million $ 11,177
Feb 11, 2025 $ 0.0237
-4.37%
$ 23.7 million $ 20,060
Feb 10, 2025 $ 0.0248
+13.76%
$ 24.78 million $ 15,357
Feb 9, 2025 $ 0.0218
-1.88%
$ 21.77 million $ 11,541
Feb 8, 2025 $ 0.0222
-5.90%
$ 22.19 million $ 4,996
Feb 7, 2025 $ 0.0236
+1.53%
$ 23.58 million $ 10,230
Feb 6, 2025 $ 0.0232
-19.14%
$ 23.22 million $ 19,061
Feb 5, 2025 $ 0.0287
-7.73%
$ 28.72 million $ 17,091
Feb 4, 2025 $ 0.0311
-12.95%
$ 31.12 million $ 33,346
Feb 3, 2025 $ 0.0358
+48.86%
$ 35.75 million $ 44,526
Feb 2, 2025 $ 0.024
-22.22%
$ 24.01 million $ 88,746
Feb 1, 2025 $ 0.0309
-28.26%
$ 30.87 million $ 35,054
Jan 31, 2025 $ 0.043
-10.78%
$ 43.02 million $ 38,191
Jan 30, 2025 $ 0.0482
-18.79%
$ 48.22 million $ 41,389