Loomlay Historical Data

LAY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.00115
-0.53%
$ 1.15 million $ 1,848
Dec 8, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,824
Dec 8, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,813
Dec 8, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,764
Dec 8, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,747
Dec 7, 11 AM $ 0.00112
-0.10%
$ 1.12 million $ 1,584
Dec 6, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,543
Dec 5, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,482
Dec 5, 1 PM $ 0.00115
+0.00%
$ -- $ 1,415
Dec 5, 12 PM $ 0.00115
-0.43%
$ 1.15 million $ 1,421
Dec 5, 11 AM $ 0.00115
-0.10%
$ 1.15 million $ 1,421
Dec 5, 10 AM $ 0.00115
+1.05%
$ 1.15 million $ 1,402
Dec 5, 9 AM $ 0.00114
+2.09%
$ 1.14 million $ 50,607
Dec 5, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 48,295
Dec 5, 3 AM $ 0.00112
-0.33%
$ 1.12 million $ 48,453
Dec 4, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 63,847
Dec 4, 10 AM $ 0.00113
-0.17%
$ 1.13 million $ 48,769
Dec 4, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 48,482
Dec 4, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 47,501
Dec 3, 10 PM $ 0.00111
-0.54%
$ 1.11 million $ 47,755
Dec 3, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 46,678
Dec 3, 5 PM $ 0.0011
-0.06%
$ 1.1 million $ 46,707
Dec 3, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 46,582
Dec 3, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 46,288
Dec 3, 11 AM $ 0.00109
+3.74%
$ 1.09 million $ 46,297
Dec 3, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 60,622
Dec 2, 5 PM $ 0.00102
+0.52%
$ 1.02 million $ 42,127
Dec 2, 2 PM $ 0.001
+0.00%
$ 1 million $ 40,132
Dec 2, 9 AM $ 0.000996
+0.00%
$ 995,635 $ 40,045
Dec 2, 8 AM $ 0.000998
-0.10%
$ 998,016 $ 40,038
Dec 2, 7 AM $ 0.000999
+0.00%
$ 998,576 $ 40,136
Dec 2, 5 AM $ 0.001
+0.00%
$ 1 million $ 40,058
Dec 2, 12 AM $ 0.000999
+0.00%
$ 998,844 $ 40,001
Dec 1, 11 PM $ 0.000997
+0.00%
$ 997,498 $ 39,381
Dec 1, 9 PM $ 0.000982
+0.00%
$ 982,153 $ 39,276
Dec 1, 8 PM $ 0.00098
-0.59%
$ 980,069 $ 39,183
Dec 1, 7 PM $ 0.000986
+0.04%
$ 985,800 $ 51,211
Dec 1, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 41,648
Dec 1, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 41,476
Dec 1, 8 AM $ 0.00109
+0.13%
$ 1.09 million $ 41,468
Dec 1, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 41,298
Dec 1, 6 AM $ 0.00108
+0.01%
$ 1.08 million $ 41,294
Dec 1, 5 AM $ 0.00108
+0.19%
$ 1.08 million $ 41,228
Dec 1, 2 AM $ 0.0011
+0.06%
$ 1.1 million $ 41,706
Nov 30, 10 PM $ 0.00117
+0.22%
$ 1.17 million $ 44,194
Nov 30, 9 PM $ 0.00117
-0.08%
$ 1.17 million $ 44,113
Nov 30, 8 PM $ 0.00117
-0.18%
$ 1.17 million $ 44,211
Nov 30, 7 PM $ 0.00113
+0.05%
$ 1.13 million $ 41,846
Nov 30, 6 PM $ 0.00113
-0.12%
$ 1.13 million $ 41,889
Nov 29, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 40,355