Loomlay Historical Data

LAY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.00111
+1.55%
$ 1.11 million $ 40,355
Nov 29, 5 PM $ 0.00109
-0.90%
$ 1.09 million $ 39,844
Nov 29, 4 PM $ 0.0011
-0.12%
$ 1.1 million $ 40,160
Nov 29, 2 PM $ 0.0011
+0.00%
$ -- $ 40,142
Nov 29, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 40,148
Nov 29, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 53,854
Nov 29, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 40,585
Nov 29, 12 AM $ 0.00112
-0.67%
$ 1.12 million $ 40,737
Nov 28, 11 PM $ 0.00113
-0.14%
$ 1.13 million $ 40,921
Nov 28, 10 PM $ 0.00114
+0.28%
$ 1.14 million $ 40,439
Nov 28, 9 PM $ 0.00113
+0.20%
$ 1.13 million $ 39,963
Nov 28, 8 PM $ 0.00113
+0.42%
$ 1.13 million $ 39,800
Nov 28, 5 PM $ 0.00114
-0.26%
$ 1.14 million $ 39,924
Nov 28, 4 PM $ 0.00114
+0.97%
$ 1.14 million $ 39,989
Nov 28, 3 PM $ 0.00113
-0.91%
$ 1.13 million $ 38,732
Nov 28, 2 PM $ 0.00114
+3.76%
$ 1.14 million $ 38,176
Nov 28, 1 PM $ 0.0011
-1.46%
$ 1.1 million $ 34,689
Nov 28, 12 PM $ 0.00111
+0.13%
$ 1.11 million $ 34,615
Nov 28, 11 AM $ 0.00111
-0.63%
$ 1.11 million $ 34,272
Nov 28, 10 AM $ 0.00111
-0.25%
$ 1.11 million $ 34,472
Nov 28, 8 AM $ 0.0011
+0.42%
$ 1.1 million $ 34,065
Nov 28, 6 AM $ 0.0011
-0.50%
$ 1.1 million $ 34,108
Nov 28, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 34,124
Nov 28, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 34,043
Nov 28, 2 AM $ 0.00112
-0.50%
$ 1.12 million $ 34,213
Nov 28, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 34,103
Nov 28, 12 AM $ 0.00113
-0.04%
$ 1.13 million $ 34,103
Nov 27, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 34,141
Nov 27, 10 PM $ 0.00113
-0.28%
$ 1.13 million $ 34,213
Nov 27, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 34,247
Nov 27, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 34,216
Nov 27, 7 PM $ 0.00113
-0.21%
$ 1.13 million $ 34,181
Nov 27, 6 PM $ 0.00113
+2.14%
$ 1.13 million $ 34,069
Nov 27, 5 PM $ 0.00112
-4.58%
$ 1.12 million $ 33,115
Nov 27, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 33,617
Nov 27, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 33,617
Nov 27, 10 AM $ 0.00119
-0.11%
$ 1.19 million $ 33,614
Nov 27, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 33,684
Nov 27, 7 AM $ 0.0012
-0.15%
$ 1.2 million $ 33,714
Nov 27, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 33,566
Nov 27, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 33,372
Nov 26, 11 PM $ 0.0012
-0.23%
$ 1.2 million $ 33,413
Nov 26, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 33,310
Nov 26, 7 PM $ 0.00121
-1.96%
$ 1.21 million $ 33,312
Nov 26, 6 PM $ 0.00123
-1.36%
$ 1.23 million $ 33,375
Nov 26, 5 PM $ 0.00124
+2.84%
$ 1.24 million $ 33,035
Nov 26, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 33,018
Nov 26, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 31,817
Nov 26, 2 PM $ 0.0012
+6.75%
$ 1.2 million $ 31,817
Nov 26, 1 PM $ 0.00112
+0.55%
$ 1.12 million $ 27,878