Loomlay Historical Data

LAY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00098
-0.59%
$ 980,069 $ 39,183
Dec 1, 7 PM $ 0.000986
+0.04%
$ 985,800 $ 51,211
Dec 1, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 41,648
Dec 1, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 41,476
Dec 1, 8 AM $ 0.00109
+0.13%
$ 1.09 million $ 41,468
Dec 1, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 41,298
Dec 1, 6 AM $ 0.00108
+0.01%
$ 1.08 million $ 41,294
Dec 1, 5 AM $ 0.00108
+0.19%
$ 1.08 million $ 41,228
Dec 1, 2 AM $ 0.0011
+0.06%
$ 1.1 million $ 41,706
Download