Loomlay Historical Data

LAY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000305
+0.00%
$ -- $ 0
Today, at 7 AM $ 0.0000305
+0.00%
$ 30,472 $ 0
Yesterday, at 6 PM $ 0.0000346
+0.00%
$ 34,580 $ 0
Jun 21, 5 PM $ 0.0000441
+0.00%
$ 44,118 $ 1
Jun 21, 6 AM $ 0.0000545
+0.00%
$ 54,491 $ 3
Jun 20, 1 PM $ 0.0000307
+0.00%
$ 30,724 $ 2
Jun 19, 7 PM $ 0.0000188
+0.00%
$ 18,842 $ 2
May 27, 2 PM $ 0.000116
+0.00%
$ 116,490 $ 0
May 26, 6 PM $ 0.000168
+0.00%
$ 167,515 $ 0.1
May 25, 8 PM $ 0.00018
+0.00%
$ 180,032 $ 0.0₆1
May 22, 1 PM $ 0.000141
+0.00%
$ 140,852 $ 1
May 20, 5 PM $ 0.00024
+0.00%
$ 240,174 $ 0
May 18, 6 AM $ 0.000165
+0.00%
$ 165,358 $ 1
May 10, 6 PM $ 0.000278
+0.00%
$ 277,728 $ 44
Apr 28, 10 AM $ 0.000294
+0.00%
$ 294,063 $ 3
Apr 21, 11 AM $ 0.000252
+0.00%
$ 251,702 $ 13
Apr 20, 8 PM $ 0.000264
+0.00%
$ 263,966 $ 12
Apr 17, 6 AM $ 0.00025
+0.00%
$ 250,054 $ 0
Apr 14, 6 PM $ 0.000261
+0.00%
$ 261,198 $ 0
Apr 13, 2 PM $ 0.000266
-7.47%
$ 265,916 $ 75
Apr 13, 7 AM $ 0.000315
+0.00%
$ 314,795 $ 59
Apr 12, 8 PM $ 0.000254
+0.00%
$ 253,666 $ 12
Apr 11, 8 PM $ 0.000228
-8.22%
$ 228,270 $ 35
Apr 11, 11 AM $ 0.000298
+0.00%
$ 297,905 $ 5
Apr 10, 4 AM $ 0.000319
+0.00%
$ 318,658 $ 36
Apr 7, 3 AM $ 0.000267
+0.00%
$ 266,701 $ 51
Apr 7, 2 AM $ 0.000264
+0.49%
$ 264,214 $ 51
Apr 7, 1 AM $ 0.000262
+0.51%
$ 262,100 $ 49
Apr 6, 11 PM $ 0.000258
+0.00%
$ 258,373 $ 30
Apr 6, 7 AM $ 0.000211
+0.00%
$ 210,982 $ 0
Apr 4, 9 PM $ 0.000224
+0.00%
$ 224,051 $ 3
Apr 2, 10 PM $ 0.000209
+0.00%
$ 209,496 $ 0
Mar 26, 5 PM $ 0.000215
+0.00%
$ 214,652 $ 19
Mar 24, 4 PM $ 0.000301
+0.00%
$ 300,930 $ 13
Mar 24, 10 AM $ 0.000305
-0.52%
$ 304,559 $ 15
Mar 24, 9 AM $ 0.000305
+3.83%
$ 305,401 $ 14
Mar 23, 5 PM $ 0.000281
-0.36%
$ 280,607 $ 10
Mar 21, 12 AM $ 0.000201
+0.00%
$ 201,320 $ 1
Mar 18, 11 PM $ 0.000227
+0.00%
$ 227,347 $ 6
Mar 18, 4 PM $ 0.000258
+0.00%
$ 257,811 $ 0
Mar 16, 6 PM $ 0.000315
+0.47%
$ 314,646 $ 23
Mar 16, 3 PM $ 0.00032
+0.00%
$ 320,288 $ 17
Mar 15, 9 AM $ 0.000481
+0.00%
$ 480,727 $ 159
Mar 15, 3 AM $ 0.000396
+0.00%
$ -- $ 72
Mar 13, 4 PM $ 0.000279
-1.56%
$ 278,558 $ 9
Mar 13, 3 PM $ 0.000285
-0.79%
$ 285,040 $ 8
Mar 12, 8 PM $ 0.000268
+0.00%
$ 267,612 $ 3
Mar 10, 6 PM $ 0.00028
+0.00%
$ 280,031 $ 39
Mar 9, 10 PM $ 0.000269
+0.00%
$ 269,480 $ 1
Mar 7, 2 PM $ 0.000255
+0.00%
$ 255,089 $ 107
Download