Loomlay Historical Data

LAY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00025
-20.57%
$ -- $ 75
Apr 6 $ 0.000228
+8.19%
$ 253,666 $ 151
Mar 30 $ 0.000224
+6.95%
$ -- $ 3
Mar 23 $ 0.000215
-23.78%
$ -- $ 42
Mar 16 $ 0.000201
-37.14%
$ -- $ 30
Mar 9 $ 0.000481
+78.39%
$ -- $ 211
Mar 2 $ 0.000255
-4.36%
$ -- $ 308
Feb 23 $ 0.000496
+8.83%
$ -- $ 270
Feb 16 $ 0.000407
-6.08%
$ -- $ 309
Feb 9 $ 0.000437
-44.35%
$ 438,030 $ 1,212
Feb 2 $ 0.000447
+42.15%
$ 703,281 $ 2,687
Jan 26 $ 0.000335
-38.56%
$ -- $ 3,522
Jan 19 $ 0.000665
-27.15%
$ 544,147 $ 3,549
Jan 12 $ 0.00095
+5.06%
$ -- $ 29,974
Jan 5 $ 0.000902
+3.20%
$ -- $ 25,837
Dec 29 $ 0.000907
-3.06%
$ 863,266 $ 51,320
Dec 22 $ 0.000906
-5.66%
$ 905,975 $ 87,233
Dec 15 $ 0.000954
-8.79%
$ -- $ 64,286
Dec 8 $ 0.00109
-2.43%
$ 1.06 million $ 17,810
Dec 1 $ 0.00112
+1.61%
$ -- $ 196,136
Nov 24 $ 0.00127
-40.98%
$ 1.17 million $ 174,261
Nov 17 $ 0.00213
-22.49%
$ 2.18 million $ 1.07 million
Nov 10 $ 0.00282
-30.38%
$ 2.71 million $ 4.38 million
Nov 3 $ 0.0039
-18.49%
$ 3.95 million $ 4.91 million
Oct 27 $ 0.00526
-23.77%
$ 4.76 million $ 5.46 million
Oct 20 $ 0.0064
+21.36%
$ 6.91 million $ 3.28 million
Oct 13 $ 0.00556
-24.55%
$ 5.27 million $ 2.43 million
Oct 6 $ 0.00571
-37.10%
$ 7.38 million $ 923,711
Sep 29 $ 0.00871
-6.44%
$ 9.08 million $ 408,259
Sep 22 $ 0.00961
+4.21%
$ 9.31 million $ 610,570
Sep 15 $ 0.0116
+0.34%
$ 9.22 million $ 765,675
Sep 8 $ 0.0121
+1.20%
$ 11.62 million $ 1.2 million
Sep 1 $ 0.0119
-19.77%
$ 12.04 million $ 309,207
Aug 25 $ 0.0152
-27.07%
$ 14.17 million $ 613,074
Aug 18 $ 0.0194
+6.36%
$ 20.82 million $ 391,009
Aug 11 $ 0.0179
+54.30%
$ 17.92 million $ 422,764
Aug 4 $ 0.0118
+56.43%
$ 11.63 million $ 635,145
Jul 28 $ 0.00772
-28.12%
$ 7.51 million $ 556,069
Jul 21 $ 0.0116
-2.75%
$ 10.74 million $ 500,447
Jul 14 $ 0.0114
-11.75%
$ 11.96 million $ 618,952
Jul 7 $ 0.0116
+7.58%
$ 12.85 million $ 622,699
Jun 30 $ 0.0103
-8.87%
$ 10.81 million $ 434,902
Jun 23 $ 0.0111
+4.77%
$ 11.31 million $ 539,349
Jun 16 $ 0.0123
-14.03%
$ 10.63 million $ 473,691
Jun 9 $ 0.0154
-58.25%
$ 14.33 million $ 982,591
Jun 2 $ 0.0104
-1.92%
$ 37.46 million $ 1
May 26 $ 0.00936
-14.96%
$ -- $ 1
May 19 $ 0.013
-0.80%
$ 11 million $ 0.1
May 12 $ 0.0124
-48.87%
$ 14.23 million $ 552
May 5 $ 0.0332
+245.74%
$ 24.07 million $ 285
Download