Kiri Historical Data

KIRI
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0000175
+0.00%
$ 17,496 $ 486
Mar 18, 6 PM $ 0.0000176
+0.23%
$ 17,559 $ 646
Mar 18, 5 PM $ 0.0000174
+0.19%
$ 17,407 $ 7,888
Mar 18, 4 PM $ 0.0000174
-0.14%
$ 17,374 $ 7,899
Mar 18, 3 PM $ 0.0000174
-0.16%
$ 17,360 $ 7,894
Mar 18, 2 PM $ 0.0000176
-0.33%
$ 17,558 $ 7,998
Mar 18, 1 PM $ 0.0000177
+0.03%
$ 17,662 $ 8,019
Mar 18, 12 PM $ 0.0000179
-0.50%
$ 17,842 $ 8,141
Mar 18, 11 AM $ 0.0000183
+0.39%
$ 18,297 $ 8,275
Mar 18, 10 AM $ 0.00002
-0.19%
$ 19,957 $ 9,091
Mar 18, 9 AM $ 0.00002
-0.15%
$ 19,967 $ 8,538
Mar 18, 8 AM $ 0.00002
+0.59%
$ 20,010 $ 8,493
Mar 18, 7 AM $ 0.0000199
-0.38%
$ 19,912 $ 8,535
Mar 18, 6 AM $ 0.00002
+0.17%
$ 20,012 $ 8,530
Mar 18, 5 AM $ 0.00002
+0.06%
$ 20,027 $ 8,547
Mar 18, 4 AM $ 0.0000201
-0.71%
$ 20,122 $ 8,654
Mar 18, 3 AM $ 0.0000202
+0.41%
$ 20,170 $ 8,577
Mar 18, 2 AM $ 0.00002
-0.29%
$ 20,022 $ 8,574
Mar 18, 1 AM $ 0.0000201
+0.00%
$ 20,084 $ 10,593
Download