Kiri Historical Data

KIRI
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.0000175
+0.00%
$17,496 $486
Mar 18, 6 PM $0.0000176
+0.23%
$17,559 $646
Mar 18, 5 PM $0.0000174
+0.19%
$17,407 $7,888
Mar 18, 4 PM $0.0000174
-0.14%
$17,374 $7,899
Mar 18, 3 PM $0.0000174
-0.16%
$17,360 $7,894
Mar 18, 2 PM $0.0000176
-0.33%
$17,558 $7,998
Mar 18, 1 PM $0.0000177
+0.03%
$17,662 $8,019
Mar 18, 12 PM $0.0000179
-0.50%
$17,842 $8,141
Mar 18, 11 AM $0.0000183
+0.39%
$18,297 $8,275
Mar 18, 10 AM $0.00002
-0.19%
$19,957 $9,091
Mar 18, 9 AM $0.00002
-0.15%
$19,967 $8,538
Mar 18, 8 AM $0.00002
+0.59%
$20,010 $8,493
Mar 18, 7 AM $0.0000199
-0.38%
$19,912 $8,535
Mar 18, 6 AM $0.00002
+0.17%
$20,012 $8,530
Mar 18, 5 AM $0.00002
+0.06%
$20,027 $8,547
Mar 18, 4 AM $0.0000201
-0.71%
$20,122 $8,654
Mar 18, 3 AM $0.0000202
+0.41%
$20,170 $8,577
Mar 18, 2 AM $0.00002
-0.29%
$20,022 $8,574
Mar 18, 1 AM $0.0000201
+0.00%
$20,084 $10,593
Download